Mexican Peso Futures (Sep 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MX2024Mexican Peso Futures (Nov 2024) | 2024-11-18 | 0.04828 | −1.23% | −0.00060 | 0.04828 | 0.04828 | Strong sell |
| 6MZ2024Mexican Peso Futures (Dec 2024) | 2024-12-16 | 0.04830 | +0.52% | 0.00025 | 0.04840 | 0.04820 | Sell |
| 6MF2025Mexican Peso Futures (Jan 2025) | 2025-01-13 | 0.04784 | −1.24% | −0.00060 | 0.04784 | 0.04784 | Strong sell |
| 6MG2025Mexican Peso Futures (Feb 2025) | 2025-02-14 | 0.04760 | −1.22% | −0.00059 | 0.04760 | 0.04760 | Strong sell |
| 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04761 | +0.51% | 0.00024 | 0.04761 | 0.04761 | Sell |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04717 | −1.24% | −0.00059 | 0.04717 | 0.04717 | Strong sell |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04693 | −1.24% | −0.00059 | 0.04693 | 0.04693 | Strong sell |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04674 | −1.23% | −0.00058 | 0.04674 | 0.04674 | Strong sell |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04655 | −1.23% | −0.00058 | 0.04655 | 0.04655 | Strong sell |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04631 | −1.24% | −0.00058 | 0.04631 | 0.04631 | Strong sell |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04613 | −1.24% | −0.00058 | 0.04613 | 0.04613 | Strong sell |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04597 | −1.22% | −0.00057 | 0.04597 | 0.04597 | Strong sell |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04572 | −1.23% | −0.00057 | 0.04572 | 0.04572 | Strong sell |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04555 | −1.24% | −0.00057 | 0.04555 | 0.04555 | Strong sell |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04500 | −1.23% | −0.00056 | 0.04500 | 0.04500 | Strong sell |