Mexican Peso Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.05106 | +0.33% | +0.00017 | 0.05106 | 0.05106 | Strong buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.05086 | −0.02% | −0.00001 | 0.05094 | 0.05085 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.05068 | +0.32% | +0.00016 | 0.05068 | 0.05068 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.05046 | +0.34% | +0.00017 | 0.05046 | 0.05046 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.05028 | +0.34% | +0.00017 | 0.05028 | 0.05028 | Strong buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.05012 | +0.32% | +0.00016 | 0.05012 | 0.05012 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04988 | +0.32% | +0.00016 | 0.04988 | 0.04988 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04971 | +0.32% | +0.00016 | 0.04971 | 0.04971 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04952 | +0.32% | +0.00016 | 0.04952 | 0.04952 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04935 | +0.33% | +0.00016 | 0.04935 | 0.04935 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04917 | +0.33% | +0.00016 | 0.04917 | 0.04917 | Buy |
| 6MJ2026Mexican Peso Futures (Apr 2026) | 2026-04-13 | 0.04901 | +0.33% | +0.00016 | 0.04901 | 0.04901 | Buy |
| 6MK2026Mexican Peso Futures (May 2026) | 2026-05-18 | 0.04881 | +0.31% | +0.00015 | 0.04881 | 0.04881 | — |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04866 | +0.33% | +0.00016 | 0.04866 | 0.04866 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04816 | +0.29% | +0.00014 | 0.04816 | 0.04816 | Buy |