Mexican Peso Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6MH2025Mexican Peso Futures (Mar 2025) | 2025-03-17 | 0.04902 | −0.06% | −0.00003 | 0.04910 | 0.04901 | Buy |
| 6MJ2025Mexican Peso Futures (Apr 2025) | 2025-04-14 | 0.04885 | +0.68% | 0.00033 | 0.04885 | 0.04885 | Buy |
| 6MK2025Mexican Peso Futures (May 2025) | 2025-05-19 | 0.04863 | +0.68% | 0.00033 | 0.04863 | 0.04863 | Buy |
| 6MM2025Mexican Peso Futures (Jun 2025) | 2025-06-16 | 0.04845 | +0.69% | 0.00033 | 0.04845 | 0.04828 | Buy |
| 6MN2025Mexican Peso Futures (Jul 2025) | 2025-07-14 | 0.04828 | +0.69% | 0.00033 | 0.04828 | 0.04828 | Buy |
| 6MQ2025Mexican Peso Futures (Aug 2025) | 2025-08-18 | 0.04808 | +0.71% | 0.00034 | 0.04808 | 0.04808 | Buy |
| 6MU2025Mexican Peso Futures (Sep 2025) | 2025-09-15 | 0.04791 | +0.71% | 0.00034 | 0.04791 | 0.04791 | Buy |
| 6MV2025Mexican Peso Futures (Oct 2025) | 2025-10-10 | 0.04776 | +0.70% | 0.00033 | 0.04776 | 0.04776 | Buy |
| 6MX2025Mexican Peso Futures (Nov 2025) | 2025-11-17 | 0.04754 | +0.70% | 0.00033 | 0.04754 | 0.04754 | Buy |
| 6MZ2025Mexican Peso Futures (Dec 2025) | 2025-12-15 | 0.04738 | +0.68% | 0.00032 | 0.04738 | 0.04738 | Buy |
| 6MF2026Mexican Peso Futures (Jan 2026) | 2026-01-16 | 0.04720 | +0.68% | 0.00032 | 0.04720 | 0.04720 | Buy |
| 6MG2026Mexican Peso Futures (Feb 2026) | 2026-02-13 | 0.04705 | +0.68% | 0.00032 | 0.04705 | 0.04705 | Buy |
| 6MH2026Mexican Peso Futures (Mar 2026) | 2026-03-16 | 0.04688 | +0.69% | 0.00032 | 0.04688 | 0.04688 | Buy |
| 6MM2026Mexican Peso Futures (Jun 2026) | 2026-06-15 | 0.04639 | +0.67% | 0.00031 | 0.04639 | 0.04639 | Buy |
| 6MU2026Mexican Peso Futures (Sep 2026) | 2026-09-14 | 0.04591 | +0.68% | 0.00031 | 0.04591 | 0.04591 | — |