New Zealand Dollar Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.56515 | +1.12% | 0.00625 | 0.56925 | 0.55830 | Neutral |
| 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.56575 | +1.03% | 0.00575 | 0.56770 | 0.56575 | Neutral |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.56125 | −0.43% | −0.00240 | 0.56125 | 0.56125 | Sell |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.56255 | −0.42% | −0.00235 | 0.56255 | 0.56255 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.56355 | −0.42% | −0.00235 | 0.56355 | 0.56355 | Sell |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.56440 | −0.41% | −0.00235 | 0.56440 | 0.56440 | Strong sell |