New Zealand Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60235 | −0.31% | −0.00185 | 0.60515 | 0.60080 | Buy |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60425 | −0.30% | −0.00180 | 0.60700 | 0.60275 | Buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60610 | −0.29% | −0.00175 | 0.60610 | 0.60610 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60770 | −0.26% | −0.00160 | 0.60770 | 0.60770 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.60890 | −0.24% | −0.00145 | 0.60890 | 0.60890 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.60935 | −0.22% | −0.00135 | 0.60935 | 0.60935 | Buy |