New Zealand Dollar Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NZ2024New Zealand Dollar Futures (Dec 2024) | 2024-12-16 | 0.59405 | −0.98% | −0.00585 | 0.60225 | 0.59390 | Strong sell |
| 6NH2025New Zealand Dollar Futures (Mar 2025) | 2025-03-17 | 0.59500 | −0.93% | −0.00560 | 0.60105 | 0.59500 | Strong sell |
| 6NM2025New Zealand Dollar Futures (Jun 2025) | 2025-06-16 | 0.60150 | +0.38% | 0.00230 | 0.60150 | 0.60150 | Sell |
| 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60240 | +0.39% | 0.00235 | 0.60240 | 0.60240 | Sell |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60320 | +0.41% | 0.00245 | 0.60320 | 0.60320 | Sell |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.60390 | +0.42% | 0.00250 | 0.60390 | 0.60390 | Neutral |