New Zealand Dollar Futures (Dec 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6NU2025New Zealand Dollar Futures (Sep 2025) | 2025-09-15 | 0.60920 | +0.18% | +0.00110 | 0.60970 | 0.60815 | Buy |
| 6NZ2025New Zealand Dollar Futures (Dec 2025) | 2025-12-15 | 0.60985 | −0.33% | −0.00200 | 0.60985 | 0.60985 | Buy |
| 6NH2026New Zealand Dollar Futures (Mar 2026) | 2026-03-16 | 0.61140 | −0.29% | −0.00175 | 0.61140 | 0.61140 | Buy |
| 6NM2026New Zealand Dollar Futures (Jun 2026) | 2026-06-15 | 0.61255 | −0.26% | −0.00160 | 0.61255 | 0.61255 | Buy |
| 6NU2026New Zealand Dollar Futures (Sep 2026) | 2026-09-14 | 0.61300 | −0.24% | −0.00145 | 0.61300 | 0.61300 | Buy |
| 6NZ2026New Zealand Dollar Futures (Dec 2026) | 2026-12-14 | 0.61325 | −0.22% | −0.00135 | 0.61325 | 0.61325 | Sell |