Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.10810 | −0.17% | −0.00190 | 1.11140 | 1.10765 | Neutral |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.12000 | −0.17% | −0.00190 | 1.12320 | 1.12000 | Sell |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.13375 | −0.60% | −0.00690 | 1.13375 | 1.13375 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.14575 | −0.62% | −0.00710 | 1.14575 | 1.14575 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.15760 | −0.64% | −0.00740 | 1.15760 | 1.15760 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.16905 | −0.65% | −0.00765 | 1.16905 | 1.16905 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.18070 | −0.67% | −0.00795 | 1.18070 | 1.18070 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.19260 | −0.69% | −0.00825 | 1.19260 | 1.19260 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.20435 | −0.70% | −0.00850 | 1.20435 | 1.20435 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.21505 | −0.73% | −0.00890 | 1.21505 | 1.21505 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.22595 | −0.75% | −0.00925 | 1.22595 | 1.22595 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.23705 | −0.77% | −0.00965 | 1.23705 | 1.23705 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.24835 | −0.80% | −0.01005 | 1.24835 | 1.24835 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26035 | −0.83% | −0.01050 | 1.26035 | 1.26035 | Sell |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27245 | −0.86% | −0.01100 | 1.27245 | 1.27245 | Sell |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28440 | −0.88% | −0.01145 | 1.28440 | 1.28440 | Sell |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29660 | −0.91% | −0.01190 | 1.29660 | 1.29660 | Sell |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30860 | −0.94% | −0.01240 | 1.30860 | 1.30860 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.32165 | −0.97% | −0.01295 | 1.32165 | 1.32165 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.33455 | −1.00% | −0.01345 | 1.33455 | 1.33455 | Sell |