Swiss Franc Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-09-15 | 1.23505 | −0.22% | −0.00270 | 1.23830 | 1.23435 | Sell | |
2025-12-15 | 1.25200 | +0.02% | +0.00030 | 1.25200 | 1.25135 | Neutral | |
2026-03-16 | 1.26535 | +0.15% | +0.00190 | 1.26535 | 1.26535 | Neutral | |
2026-06-15 | 1.27840 | +0.18% | +0.00225 | 1.27840 | 1.27840 | Sell | |
2026-09-14 | 1.29060 | +0.20% | +0.00255 | 1.29060 | 1.29060 | Neutral | |
2026-12-14 | 1.30205 | +0.21% | +0.00270 | 1.30205 | 1.30205 | Neutral | |
2027-03-15 | 1.31370 | +0.22% | +0.00285 | 1.31370 | 1.31370 | Neutral | |
2027-06-14 | 1.32555 | +0.23% | +0.00300 | 1.32555 | 1.32555 | Neutral | |
2027-09-13 | 1.33685 | +0.23% | +0.00305 | 1.33685 | 1.33685 | Neutral | |
2027-12-13 | 1.34745 | +0.23% | +0.00310 | 1.34745 | 1.34745 | Neutral | |
2028-03-13 | 1.35820 | +0.23% | +0.00310 | 1.35820 | 1.35820 | Neutral | |
2028-06-16 | 1.36960 | +0.23% | +0.00315 | 1.36960 | 1.36960 | Neutral | |
2028-09-18 | 1.38105 | +0.23% | +0.00315 | 1.38105 | 1.38105 | Neutral | |
2028-12-18 | 1.39235 | +0.23% | +0.00315 | 1.39235 | 1.39235 | Neutral | |
2029-03-19 | 1.40380 | +0.22% | +0.00315 | 1.40380 | 1.40380 | Neutral | |
2029-06-15 | 1.41510 | +0.23% | +0.00320 | 1.41510 | 1.41510 | Neutral | |
2029-09-17 | 1.42735 | +0.23% | +0.00325 | 1.42735 | 1.42735 | Neutral | |
2029-12-17 | 1.43940 | +0.23% | +0.00325 | 1.43940 | 1.43940 | Sell | |
2030-03-18 | 1.45165 | +0.22% | +0.00325 | 1.45165 | 1.45165 | Sell | |
2030-06-17 | 1.46415 | +0.23% | +0.00330 | 1.46415 | 1.46415 | Sell |