Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

No trades
See on Supercharts

Swiss Franc Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.23505−0.22%−0.002701.238301.23435
Sell
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.25200+0.02%+0.000301.252001.25135
Neutral
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.26535+0.15%+0.001901.265351.26535
Neutral
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.27840+0.18%+0.002251.278401.27840
Sell
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.29060+0.20%+0.002551.290601.29060
Neutral
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.30205+0.21%+0.002701.302051.30205
Neutral
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.31370+0.22%+0.002851.313701.31370
Neutral
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.32555+0.23%+0.003001.325551.32555
Neutral
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.33685+0.23%+0.003051.336851.33685
Neutral
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.34745+0.23%+0.003101.347451.34745
Neutral
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.35820+0.23%+0.003101.358201.35820
Neutral
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.36960+0.23%+0.003151.369601.36960
Neutral
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.38105+0.23%+0.003151.381051.38105
Neutral
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.39235+0.23%+0.003151.392351.39235
Neutral
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.40380+0.22%+0.003151.403801.40380
Neutral
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.41510+0.23%+0.003201.415101.41510
Neutral
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.42735+0.23%+0.003251.427351.42735
Neutral
6SZ2029Swiss Franc Futures (Dec 2029)
2029-12-171.43940+0.23%+0.003251.439401.43940
Sell
6SH2030Swiss Franc Futures (Mar 2030)
2030-03-181.45165+0.22%+0.003251.451651.45165
Sell
6SM2030Swiss Franc Futures (Jun 2030)
2030-06-171.46415+0.23%+0.003301.464151.46415
Sell