Swiss Franc FuturesSwiss Franc FuturesSwiss Franc Futures

Swiss Franc Futures

No trades
See on Supercharts

Swiss Franc Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161.14575−0.31%−0.003601.153751.14480
Strong sell
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171.15730−0.34%−0.003901.160601.15730
Strong sell
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.17280+0.25%0.002951.172801.17280
Sell
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.18425+0.23%0.002701.184251.18425
Sell
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.19545+0.21%0.002451.195451.19545
Sell
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.20650+0.19%0.002301.206501.20650
Sell
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.21770+0.18%0.002151.217701.21770
Sell
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.22910+0.16%0.001951.229101.22910
Sell
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.24020+0.14%0.001701.240201.24020
Sell
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.25045+0.10%0.001301.250451.25045
Sell
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.26085+0.07%0.000851.260851.26085
Sell
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.27145+0.03%0.000401.271451.27145
Sell
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.28220−0.01%−0.000101.282201.28220
Sell
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.29315−0.05%−0.000601.293151.29315
Sell
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.30480−0.08%−0.001101.304801.30480
Sell
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.31650−0.13%−0.001651.316501.31650
Sell
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.32805−0.17%−0.002201.328051.32805
Sell
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.33980−0.21%−0.002801.339801.33980
Sell
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.35135−0.25%−0.003351.351351.35135
Sell
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.36390−0.29%−0.004001.363901.36390
Strong sell