Swiss Franc Futures (Sep 2025)Swiss Franc Futures (Sep 2025)Swiss Franc Futures (Sep 2025)

Swiss Franc Futures (Sep 2025)

No trades
See on Supercharts

Swiss Franc Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6SZ2024Swiss Franc Futures (Dec 2024)
2024-12-161.14595−0.30%−0.003401.153751.14480
Strong sell
6SH2025Swiss Franc Futures (Mar 2025)
2025-03-171.15780−0.29%−0.003401.160601.15730
Strong sell
6SM2025Swiss Franc Futures (Jun 2025)
2025-06-161.16965−0.27%−0.003151.169651.16965
Strong sell
6SU2025Swiss Franc Futures (Sep 2025)
2025-09-151.18130−0.25%−0.002951.181301.18130
Strong sell
6SZ2025Swiss Franc Futures (Dec 2025)
2025-12-151.19280−0.22%−0.002651.192801.19280
Strong sell
6SH2026Swiss Franc Futures (Mar 2026)
2026-03-161.20385−0.22%−0.002651.203851.20385
Strong sell
6SM2026Swiss Franc Futures (Jun 2026)
2026-06-151.21515−0.21%−0.002551.215151.21515
Strong sell
6SU2026Swiss Franc Futures (Sep 2026)
2026-09-141.22665−0.20%−0.002451.226651.22665
Strong sell
6SZ2026Swiss Franc Futures (Dec 2026)
2026-12-141.23780−0.19%−0.002401.237801.23780
Sell
6SH2027Swiss Franc Futures (Mar 2027)
2027-03-151.24805−0.19%−0.002401.248051.24805
Sell
6SM2027Swiss Franc Futures (Jun 2027)
2027-06-141.25850−0.19%−0.002351.258501.25850
Sell
6SU2027Swiss Franc Futures (Sep 2027)
2027-09-131.26910−0.18%−0.002351.269101.26910
Sell
6SZ2027Swiss Franc Futures (Dec 2027)
2027-12-131.27990−0.18%−0.002301.279901.27990
Sell
6SH2028Swiss Franc Futures (Mar 2028)
2028-03-131.29090−0.17%−0.002251.290901.29090
Sell
6SM2028Swiss Franc Futures (Jun 2028)
2028-06-161.30260−0.17%−0.002201.302601.30260
Sell
6SU2028Swiss Franc Futures (Sep 2028)
2028-09-181.31435−0.16%−0.002151.314351.31435
Sell
6SZ2028Swiss Franc Futures (Dec 2028)
2028-12-181.32595−0.16%−0.002101.325951.32595
Sell
6SH2029Swiss Franc Futures (Mar 2029)
2029-03-191.33775−0.15%−0.002051.337751.33775
Sell
6SM2029Swiss Franc Futures (Jun 2029)
2029-06-151.34935−0.15%−0.002001.349351.34935
Sell
6SU2029Swiss Franc Futures (Sep 2029)
2029-09-171.36195−0.14%−0.001951.361951.36195
Strong sell