Swiss Franc Futures (Sep 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.24115 | −0.21% | −0.00265 | 1.24590 | 1.23815 | Sell |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.25320 | −0.33% | −0.00410 | 1.25475 | 1.25240 | Sell |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.27020 | −0.02% | −0.00025 | 1.27020 | 1.27020 | Sell |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.28245 | −0.02% | −0.00020 | 1.28245 | 1.28245 | Sell |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.29395 | −0.02% | −0.00030 | 1.29395 | 1.29395 | Sell |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.30480 | −0.02% | −0.00030 | 1.30480 | 1.30480 | Sell |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.31585 | −0.02% | −0.00025 | 1.31585 | 1.31585 | Sell |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.32705 | −0.02% | −0.00025 | 1.32705 | 1.32705 | Sell |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.33795 | −0.01% | −0.00020 | 1.33795 | 1.33795 | Sell |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.34830 | −0.01% | −0.00010 | 1.34830 | 1.34830 | Sell |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.35880 | −0.00% | −0.00005 | 1.35880 | 1.35880 | Sell |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.36995 | +0.00% | +0.00005 | 1.36995 | 1.36995 | Neutral |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.38120 | +0.01% | +0.00015 | 1.38120 | 1.38120 | Neutral |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.39220 | +0.02% | +0.00025 | 1.39220 | 1.39220 | Neutral |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.40340 | +0.02% | +0.00030 | 1.40340 | 1.40340 | Neutral |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.41445 | +0.03% | +0.00045 | 1.41445 | 1.41445 | Neutral |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.42640 | +0.04% | +0.00055 | 1.42640 | 1.42640 | Neutral |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.43815 | +0.05% | +0.00065 | 1.43815 | 1.43815 | Sell |
| 6SH2030Swiss Franc Futures (Mar 2030) | 2030-03-18 | 1.45010 | +0.05% | +0.00075 | 1.45010 | 1.45010 | Sell |
| 6SM2030Swiss Franc Futures (Jun 2030) | 2030-06-17 | 1.46230 | +0.06% | +0.00090 | 1.46230 | 1.46230 | Sell |