Swiss Franc Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6SH2025Swiss Franc Futures (Mar 2025) | 2025-03-17 | 1.13000 | −0.23% | −0.00260 | 1.13440 | 1.12835 | Buy |
| 6SM2025Swiss Franc Futures (Jun 2025) | 2025-06-16 | 1.14185 | −0.23% | −0.00265 | 1.14650 | 1.14015 | Buy |
| 6SU2025Swiss Franc Futures (Sep 2025) | 2025-09-15 | 1.15345 | −0.21% | −0.00240 | 1.15380 | 1.15345 | Buy |
| 6SZ2025Swiss Franc Futures (Dec 2025) | 2025-12-15 | 1.16455 | −0.17% | −0.00200 | 1.16585 | 1.16420 | Neutral |
| 6SH2026Swiss Franc Futures (Mar 2026) | 2026-03-16 | 1.17565 | −0.14% | −0.00170 | 1.17565 | 1.17565 | Buy |
| 6SM2026Swiss Franc Futures (Jun 2026) | 2026-06-15 | 1.18585 | −0.11% | −0.00125 | 1.18585 | 1.18585 | Buy |
| 6SU2026Swiss Franc Futures (Sep 2026) | 2026-09-14 | 1.19620 | −0.07% | −0.00080 | 1.19620 | 1.19620 | Buy |
| 6SZ2026Swiss Franc Futures (Dec 2026) | 2026-12-14 | 1.20670 | −0.03% | −0.00035 | 1.20670 | 1.20670 | Buy |
| 6SH2027Swiss Franc Futures (Mar 2027) | 2027-03-15 | 1.21745 | +0.02% | 0.00020 | 1.21745 | 1.21745 | Buy |
| 6SM2027Swiss Franc Futures (Jun 2027) | 2027-06-14 | 1.22680 | +0.04% | 0.00045 | 1.22680 | 1.22680 | Buy |
| 6SU2027Swiss Franc Futures (Sep 2027) | 2027-09-13 | 1.23625 | +0.06% | 0.00075 | 1.23625 | 1.23625 | Buy |
| 6SZ2027Swiss Franc Futures (Dec 2027) | 2027-12-13 | 1.24585 | +0.08% | 0.00105 | 1.24585 | 1.24585 | Buy |
| 6SH2028Swiss Franc Futures (Mar 2028) | 2028-03-13 | 1.25560 | +0.10% | 0.00130 | 1.25560 | 1.25560 | Buy |
| 6SM2028Swiss Franc Futures (Jun 2028) | 2028-06-16 | 1.26590 | +0.13% | 0.00160 | 1.26590 | 1.26590 | Buy |
| 6SU2028Swiss Franc Futures (Sep 2028) | 2028-09-18 | 1.27630 | +0.15% | 0.00190 | 1.27630 | 1.27630 | Buy |
| 6SZ2028Swiss Franc Futures (Dec 2028) | 2028-12-18 | 1.28655 | +0.18% | 0.00225 | 1.28655 | 1.28655 | Buy |
| 6SH2029Swiss Franc Futures (Mar 2029) | 2029-03-19 | 1.29695 | +0.20% | 0.00260 | 1.29695 | 1.29695 | Buy |
| 6SM2029Swiss Franc Futures (Jun 2029) | 2029-06-15 | 1.30715 | +0.22% | 0.00290 | 1.30715 | 1.30715 | Sell |
| 6SU2029Swiss Franc Futures (Sep 2029) | 2029-09-17 | 1.31825 | +0.25% | 0.00325 | 1.31825 | 1.31825 | Sell |
| 6SZ2029Swiss Franc Futures (Dec 2029) | 2029-12-17 | 1.32920 | +0.28% | 0.00365 | 1.32920 | 1.32920 | Sell |