South African Rand Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054200 | −1.05% | −0.000575 | 0.054200 | 0.054200 | Sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054050 | −1.05% | −0.000575 | 0.054050 | 0.054050 | Sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053925 | −1.06% | −0.000575 | 0.054825 | 0.053450 | Sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053800 | −1.06% | −0.000575 | 0.053800 | 0.053800 | Sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053625 | −1.06% | −0.000575 | 0.053625 | 0.053625 | Sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053500 | −1.06% | −0.000575 | 0.053500 | 0.053500 | Sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053375 | −1.11% | −0.000600 | 0.053375 | 0.053375 | Sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053200 | −1.07% | −0.000575 | 0.053200 | 0.053200 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053050 | −1.12% | −0.000600 | 0.053050 | 0.053050 | Sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052900 | −1.08% | −0.000575 | 0.052900 | 0.052900 | Sell |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052750 | −1.12% | −0.000600 | 0.052750 | 0.052750 | Sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052600 | −1.13% | −0.000600 | 0.052600 | 0.052600 | Sell |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.052450 | −1.13% | −0.000600 | 0.052450 | 0.052450 | Strong sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052125 | −1.09% | −0.000575 | 0.052125 | 0.052125 | Sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051625 | −1.10% | −0.000575 | 0.051625 | 0.051625 | Sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051150 | −1.11% | −0.000575 | 0.051150 | 0.051150 | Sell |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.050675 | −1.12% | −0.000575 | 0.050675 | 0.050675 | Sell |