South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

No trades
See on Supercharts

South African Rand Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055150+0.05%0.0000250.0552250.054875
Sell
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.055000−0.27%−0.0001500.0550000.055000
Sell
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054850−0.27%−0.0001500.0548500.054850
Sell
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054700−0.27%−0.0001500.0547000.054700
Sell
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054575−0.27%−0.0001500.0545750.054575
Sell
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054425−0.23%−0.0001250.0544250.054425
Sell
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054300−0.23%−0.0001250.0543000.054300
Sell
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.054175−0.23%−0.0001250.0541750.054175
Sell
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054000−0.23%−0.0001250.0540000.054000
Sell
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053875−0.23%−0.0001250.0538750.053875
Sell
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.053775−0.19%−0.0001000.0537750.053775
Sell
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053600−0.19%−0.0001000.0536000.053600
Sell
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053475−0.19%−0.0001000.0534750.053475
Sell
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053025−0.19%−0.0001000.0530250.053025
Sell
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052575−0.19%−0.0001000.0525750.052575
Sell
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052150−0.19%−0.0001000.0521500.052150
Sell
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051700−0.19%−0.0001000.0517000.051700