South African Rand Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.054300 | −0.32% | −0.000175 | 0.054550 | 0.054275 | Buy |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054175 | −0.32% | −0.000175 | 0.054175 | 0.054175 | Buy |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.054025 | −0.32% | −0.000175 | 0.054025 | 0.054025 | Buy |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053875 | −0.32% | −0.000175 | 0.053875 | 0.053875 | Buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053750 | −0.32% | −0.000175 | 0.053750 | 0.053750 | Buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053600 | −0.33% | −0.000175 | 0.053600 | 0.053600 | Buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053450 | −0.37% | −0.000200 | 0.053450 | 0.053450 | Buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053350 | −0.33% | −0.000175 | 0.053350 | 0.053350 | Buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053175 | −0.33% | −0.000175 | 0.053175 | 0.053175 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.053025 | −0.38% | −0.000200 | 0.053025 | 0.053025 | Buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052875 | −0.33% | −0.000175 | 0.052875 | 0.052875 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052750 | −0.33% | −0.000175 | 0.052750 | 0.052750 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052575 | −0.38% | −0.000200 | 0.052575 | 0.052575 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052150 | −0.33% | −0.000175 | 0.052150 | 0.052150 | Buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051700 | −0.34% | −0.000175 | 0.051700 | 0.051700 | Buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051275 | −0.29% | −0.000150 | 0.051275 | 0.051275 | Buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.050825 | −0.25% | −0.000125 | 0.050825 | 0.050825 | — |