South African Rand FuturesSouth African Rand FuturesSouth African Rand Futures

South African Rand Futures

No trades
See on Supercharts

South African Rand Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.057650+1.68%0.0009500.0576500.057650
Strong buy
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.056550−1.65%−0.0009500.0576750.056475
Neutral
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.057350+1.68%0.0009500.0573500.057350
Strong buy
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.057200+1.69%0.0009500.0572000.057200
Strong buy
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.057050+1.69%0.0009500.0570500.057050
Strong buy
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.056900+1.70%0.0009500.0569000.056900
Strong buy
6ZK2025South African Rand Futures (May 2025)
2025-05-190.056725+1.66%0.0009250.0567250.056725
Strong buy
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.056600+1.71%0.0009500.0566000.056600
Strong buy
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.056450+1.71%0.0009500.0564500.056450
Strong buy
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.056275+1.67%0.0009250.0562750.056275
Strong buy
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.056125+1.68%0.0009250.0561250.056125
Strong buy
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.056000+1.68%0.0009250.0560000.056000
Strong buy
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.055825+1.73%0.0009500.0558250.055825
Strong buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.055650+1.69%0.0009250.0556500.055650
Strong buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.055175+1.71%0.0009250.0551750.055175
Strong buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.054700+1.67%0.0009000.0547000.054700
Strong buy
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.054225+1.69%0.0009000.0542250.054225
Strong buy