South African Rand Futures (Feb 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZH2025^{South African Rand Futures (Mar 2025)}	2025-03-17	0.054400	−0.14%	−0.000075	0.054500	0.054325	Buy
6ZJ2025^{South African Rand Futures (Apr 2025)}	2025-04-14	0.054350	+1.16%	0.000625	0.054350	0.054350	Strong buy
6ZK2025^{South African Rand Futures (May 2025)}	2025-05-19	0.054200	+1.17%	0.000625	0.054200	0.054200	Strong buy
6ZM2025^{South African Rand Futures (Jun 2025)}	2025-06-16	0.054050	+1.12%	0.000600	0.054050	0.054050	Strong buy
6ZN2025^{South African Rand Futures (Jul 2025)}	2025-07-14	0.053925	+1.13%	0.000600	0.053925	0.053925	Strong buy
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.053775	+1.18%	0.000625	0.053775	0.053775	Strong buy
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.053650	+1.18%	0.000625	0.053650	0.053650	Strong buy
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.053525	+1.13%	0.000600	0.053525	0.053525	Buy
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.053350	+1.14%	0.000600	0.053350	0.053350	Strong buy
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.053225	+1.19%	0.000625	0.053225	0.053225	Strong buy
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.053050	+1.14%	0.000600	0.053050	0.053050	Strong buy
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.052925	+1.15%	0.000600	0.052925	0.052925	Strong buy
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.052775	+1.15%	0.000600	0.052775	0.052775	Strong buy
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.052325	+1.21%	0.000625	0.052325	0.052325	Strong buy
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.051875	+1.22%	0.000625	0.051875	0.051875	Buy
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.051425	+1.23%	0.000625	0.051425	0.051425	Strong buy
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.050950	+1.24%	0.000625	0.050950	0.050950	—