South African Rand Futures (Mar 2026) contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
6ZQ2025^{South African Rand Futures (Aug 2025)}	2025-08-18	0.055625	+0.82%	+0.000450	0.055625	0.055625	Neutral
6ZU2025^{South African Rand Futures (Sep 2025)}	2025-09-15	0.055575	+0.09%	+0.000050	0.055725	0.055525	Sell
6ZV2025^{South African Rand Futures (Oct 2025)}	2025-10-10	0.055425	+0.82%	+0.000450	0.055425	0.055425	Neutral
6ZX2025^{South African Rand Futures (Nov 2025)}	2025-11-17	0.055275	+0.82%	+0.000450	0.055275	0.055275	Neutral
6ZZ2025^{South African Rand Futures (Dec 2025)}	2025-12-15	0.055150	+0.82%	+0.000450	0.055150	0.055150	Neutral
6ZF2026^{South African Rand Futures (Jan 2026)}	2026-01-16	0.055025	+0.82%	+0.000450	0.055025	0.055025	Neutral
6ZG2026^{South African Rand Futures (Feb 2026)}	2026-02-13	0.054900	+0.83%	+0.000450	0.054900	0.054900	Sell
6ZH2026^{South African Rand Futures (Mar 2026)}	2026-03-16	0.054750	+0.78%	+0.000425	0.054750	0.054750	Neutral
6ZJ2026^{South African Rand Futures (Apr 2026)}	2026-04-13	0.054625	+0.78%	+0.000425	0.054625	0.054625	Sell
6ZK2026^{South African Rand Futures (May 2026)}	2026-05-18	0.054475	+0.79%	+0.000425	0.054475	0.054475	Sell
6ZM2026^{South African Rand Futures (Jun 2026)}	2026-06-15	0.054325	+0.79%	+0.000425	0.054325	0.054325	Neutral
6ZN2026^{South African Rand Futures (Jul 2026)}	2026-07-13	0.054200	+0.79%	+0.000425	0.054200	0.054200	Sell
6ZQ2026^{South African Rand Futures (Aug 2026)}	2026-08-17	0.054050	+0.79%	+0.000425	0.054050	0.054050	Neutral
6ZU2026^{South African Rand Futures (Sep 2026)}	2026-09-14	0.053900	+0.79%	+0.000425	0.053900	0.053900	Neutral
6ZZ2026^{South African Rand Futures (Dec 2026)}	2026-12-14	0.053450	+0.80%	+0.000425	0.053450	0.053450	Neutral
6ZH2027^{South African Rand Futures (Mar 2027)}	2027-03-15	0.053000	+0.81%	+0.000425	0.053000	0.053000	Neutral
6ZM2027^{South African Rand Futures (Jun 2027)}	2027-06-14	0.052575	+0.81%	+0.000425	0.052575	0.052575	Sell