South African Rand Futures (Mar 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.054100 | −0.78% | −0.000425 | 0.054100 | 0.054100 | Sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.053950 | −0.78% | −0.000425 | 0.053950 | 0.053950 | Sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.053700 | −0.23% | −0.000125 | 0.053800 | 0.053550 | Strong sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.053700 | −0.79% | −0.000425 | 0.053700 | 0.053700 | Sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.053550 | −0.74% | −0.000400 | 0.053550 | 0.053550 | Sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.053400 | −0.79% | −0.000425 | 0.053400 | 0.053400 | Sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.053300 | −0.74% | −0.000400 | 0.053300 | 0.053300 | Sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.053100 | −0.79% | −0.000425 | 0.053100 | 0.053100 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.052975 | −0.75% | −0.000400 | 0.052975 | 0.052975 | Sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.052800 | −0.80% | −0.000425 | 0.052800 | 0.052800 | Strong sell |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.052675 | −0.75% | −0.000400 | 0.052675 | 0.052675 | Sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.052500 | −0.80% | −0.000425 | 0.052500 | 0.052500 | Sell |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.052350 | −0.81% | −0.000425 | 0.052350 | 0.052350 | Strong sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.052025 | −0.81% | −0.000425 | 0.052025 | 0.052025 | Strong sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.051550 | −0.77% | −0.000400 | 0.051550 | 0.051550 | Strong sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.051075 | −0.78% | −0.000400 | 0.051075 | 0.051075 | Strong sell |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.050600 | −0.78% | −0.000400 | 0.050600 | 0.050600 | Sell |