South African Rand Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZX2024South African Rand Futures (Nov 2024) | 2024-11-18 | 0.057650 | +1.68% | 0.000950 | 0.057650 | 0.057650 | Strong buy |
| 6ZZ2024South African Rand Futures (Dec 2024) | 2024-12-16 | 0.056725 | −1.35% | −0.000775 | 0.057675 | 0.056475 | Buy |
| 6ZF2025South African Rand Futures (Jan 2025) | 2025-01-13 | 0.057350 | +1.68% | 0.000950 | 0.057350 | 0.057350 | Strong buy |
| 6ZG2025South African Rand Futures (Feb 2025) | 2025-02-14 | 0.057200 | +1.69% | 0.000950 | 0.057200 | 0.057200 | Strong buy |
| 6ZH2025South African Rand Futures (Mar 2025) | 2025-03-17 | 0.057050 | +1.69% | 0.000950 | 0.057050 | 0.057050 | Strong buy |
| 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.056900 | +1.70% | 0.000950 | 0.056900 | 0.056900 | Strong buy |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.056725 | +1.66% | 0.000925 | 0.056725 | 0.056725 | Strong buy |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.056600 | +1.71% | 0.000950 | 0.056600 | 0.056600 | Strong buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056450 | +1.71% | 0.000950 | 0.056450 | 0.056450 | Strong buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.056275 | +1.67% | 0.000925 | 0.056275 | 0.056275 | Strong buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.056125 | +1.68% | 0.000925 | 0.056125 | 0.056125 | Strong buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.056000 | +1.68% | 0.000925 | 0.056000 | 0.056000 | Strong buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055825 | +1.73% | 0.000950 | 0.055825 | 0.055825 | Strong buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055650 | +1.69% | 0.000925 | 0.055650 | 0.055650 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055175 | +1.71% | 0.000925 | 0.055175 | 0.055175 | Strong buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054700 | +1.67% | 0.000900 | 0.054700 | 0.054700 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054225 | +1.69% | 0.000900 | 0.054225 | 0.054225 | Strong buy |