South African Rand Futures (Jul 2025)South African Rand Futures (Jul 2025)South African Rand Futures (Jul 2025)

South African Rand Futures (Jul 2025)

No trades
See on Supercharts

South African Rand Futures (Jul 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055075−0.09%−0.0000500.0555500.054875
Sell
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.055000−0.27%−0.0001500.0550000.055000
Sell
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054850−0.27%−0.0001500.0548500.054850
Sell
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.0547000.00%0.0000000.0547000.054700
Sell
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054575−0.27%−0.0001500.0545750.054575
Sell
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054425−0.23%−0.0001250.0544250.054425
Sell
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.054300−0.23%−0.0001250.0543000.054300
Sell
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.054175−0.23%−0.0001250.0541750.054175
Sell
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054000−0.23%−0.0001250.0540000.054000
Sell
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053875−0.23%−0.0001250.0538750.053875
Sell
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.053775−0.19%−0.0001000.0537750.053775
Sell
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053600−0.19%−0.0001000.0536000.053600
Sell
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053475−0.19%−0.0001000.0534750.053475
Sell
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053025−0.19%−0.0001000.0530250.053025
Sell
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052575−0.19%−0.0001000.0525750.052575
Sell
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052150−0.19%−0.0001000.0521500.052150
Sell
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051700−0.19%−0.0001000.0517000.051700