South African Rand Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.056125 | +0.72% | +0.000400 | 0.056250 | 0.055500 | Strong buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.056000 | +0.72% | +0.000400 | 0.056000 | 0.056000 | Strong buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055875 | +0.72% | +0.000400 | 0.055875 | 0.055875 | Strong buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055750 | +0.72% | +0.000400 | 0.055825 | 0.055600 | Strong buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055650 | +0.72% | +0.000400 | 0.055650 | 0.055650 | Strong buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055500 | +0.73% | +0.000400 | 0.055500 | 0.055500 | Strong buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055375 | +0.73% | +0.000400 | 0.055375 | 0.055375 | Strong buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055250 | +0.73% | +0.000400 | 0.055250 | 0.055250 | Strong buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.055125 | +0.73% | +0.000400 | 0.055125 | 0.055125 | Strong buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.055000 | +0.73% | +0.000400 | 0.055000 | 0.055000 | Strong buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054850 | +0.69% | +0.000375 | 0.054850 | 0.054850 | Strong buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054700 | +0.74% | +0.000400 | 0.054700 | 0.054700 | Strong buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054575 | +0.74% | +0.000400 | 0.054575 | 0.054575 | Strong buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.054100 | +0.74% | +0.000400 | 0.054100 | 0.054100 | Strong buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053625 | +0.70% | +0.000375 | 0.053625 | 0.053625 | Strong buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053175 | +0.71% | +0.000375 | 0.053175 | 0.053175 | Strong buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052725 | +0.76% | +0.000400 | 0.052725 | 0.052725 | — |