South African Rand Futures (Aug 2025)South African Rand Futures (Aug 2025)South African Rand Futures (Aug 2025)

South African Rand Futures (Aug 2025)

No trades
See on Supercharts

South African Rand Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.057650+1.68%0.0009500.0576500.057650
Strong buy
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.056725−1.35%−0.0007750.0576750.056475
Buy
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.057350+1.68%0.0009500.0573500.057350
Strong buy
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.057200+1.69%0.0009500.0572000.057200
Strong buy
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.057050+1.69%0.0009500.0570500.057050
Strong buy
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.056900+1.70%0.0009500.0569000.056900
Strong buy
6ZK2025South African Rand Futures (May 2025)
2025-05-190.056725+1.66%0.0009250.0567250.056725
Strong buy
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.056600+1.71%0.0009500.0566000.056600
Strong buy
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.056450+1.71%0.0009500.0564500.056450
Strong buy
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.056275+1.67%0.0009250.0562750.056275
Strong buy
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.056125+1.68%0.0009250.0561250.056125
Strong buy
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.056000+1.68%0.0009250.0560000.056000
Strong buy
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.055825+1.73%0.0009500.0558250.055825
Strong buy
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.055650+1.69%0.0009250.0556500.055650
Strong buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.055175+1.71%0.0009250.0551750.055175
Strong buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.054700+1.67%0.0009000.0547000.054700
Strong buy
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.054225+1.69%0.0009000.0542250.054225
Strong buy