South African Rand Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZJ2025South African Rand Futures (Apr 2025) | 2025-04-14 | 0.053100 | −1.85% | −0.001000 | 0.053100 | 0.053100 | Strong sell |
| 6ZK2025South African Rand Futures (May 2025) | 2025-05-19 | 0.052950 | −1.85% | −0.001000 | 0.052950 | 0.052950 | Strong sell |
| 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.052500 | −0.62% | −0.000325 | 0.052825 | 0.052375 | Strong sell |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.052700 | −1.86% | −0.001000 | 0.052700 | 0.052700 | Strong sell |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.052550 | −1.87% | −0.001000 | 0.052550 | 0.052550 | Strong sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.052425 | −1.83% | −0.000975 | 0.052425 | 0.052425 | Strong sell |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.052300 | −1.88% | −0.001000 | 0.052300 | 0.052300 | Strong sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.052125 | −1.84% | −0.000975 | 0.052125 | 0.052125 | Strong sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.051975 | −1.89% | −0.001000 | 0.051975 | 0.051975 | Strong sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.051825 | −1.85% | −0.000975 | 0.051825 | 0.051825 | Strong sell |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.051675 | −1.90% | −0.001000 | 0.051675 | 0.051675 | Strong sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.051525 | −1.86% | −0.000975 | 0.051525 | 0.051525 | Strong sell |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.051375 | −1.86% | −0.000975 | 0.051375 | 0.051375 | Strong sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.051050 | −1.87% | −0.000975 | 0.051050 | 0.051050 | Strong sell |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.050575 | −1.89% | −0.000975 | 0.050575 | 0.050575 | Strong sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.050100 | −1.91% | −0.000975 | 0.050100 | 0.050100 | Strong sell |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.049650 | −1.88% | −0.000950 | 0.049650 | 0.049650 | Strong sell |