South African Rand Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055600 | −0.22% | −0.000125 | 0.055600 | 0.055600 | Sell |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055800 | +0.54% | +0.000300 | 0.056000 | 0.055400 | Neutral |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055400 | −0.23% | −0.000125 | 0.055400 | 0.055400 | Sell |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055250 | −0.23% | −0.000125 | 0.055250 | 0.055250 | Sell |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.055125 | −0.23% | −0.000125 | 0.055125 | 0.055125 | Sell |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.055000 | −0.23% | −0.000125 | 0.055000 | 0.055000 | Sell |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.054900 | −0.18% | −0.000100 | 0.054900 | 0.054900 | Sell |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054750 | −0.23% | −0.000125 | 0.054750 | 0.054750 | Sell |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054625 | −0.23% | −0.000125 | 0.054625 | 0.054625 | Sell |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054475 | −0.18% | −0.000100 | 0.054475 | 0.054475 | Sell |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054350 | −0.18% | −0.000100 | 0.054350 | 0.054350 | Sell |
| 6ZN2026South African Rand Futures (Jul 2026) | 2026-07-13 | 0.054225 | −0.18% | −0.000100 | 0.054225 | 0.054225 | Sell |
| 6ZQ2026South African Rand Futures (Aug 2026) | 2026-08-17 | 0.054050 | −0.18% | −0.000100 | 0.054050 | 0.054050 | — |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053900 | −0.19% | −0.000100 | 0.053900 | 0.053900 | Sell |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053450 | −0.19% | −0.000100 | 0.053450 | 0.053450 | Sell |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.053000 | −0.14% | −0.000075 | 0.053000 | 0.053000 | Sell |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052550 | −0.14% | −0.000075 | 0.052550 | 0.052550 | Strong sell |