South African Rand Futures (Sep 2026)South African Rand Futures (Sep 2026)South African Rand Futures (Sep 2026)

South African Rand Futures (Sep 2026)

No trades
See on Supercharts

South African Rand Futures (Sep 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.055175+0.05%0.0000250.0551750.055100
Sell
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.055025+0.05%0.0000250.0550250.055025
Sell
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.054875+0.05%0.0000250.0548750.054875
Sell
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.054725+0.05%0.0000250.0547250.054700
Sell
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.054600+0.05%0.0000250.0546000.054600
Strong sell
6ZK2025South African Rand Futures (May 2025)
2025-05-190.054450+0.05%0.0000250.0544500.054450
Strong sell
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.0543000.00%0.0000000.0543000.054300
Sell
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.0541750.00%0.0000000.0541750.054175
Strong sell
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.054025+0.05%0.0000250.0540250.054025
Sell
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.053900+0.05%0.0000250.0539000.053900
Sell
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.053800+0.05%0.0000250.0538000.053800
Strong sell
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.053625+0.05%0.0000250.0536250.053625
Strong sell
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.053500+0.05%0.0000250.0535000.053500
Sell
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.053050+0.05%0.0000250.0530500.053050
Strong sell
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.052650+0.14%0.0000750.0526500.052650
Sell
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.052225+0.14%0.0000750.0522250.052225
Sell
6ZZ2026South African Rand Futures (Dec 2026)
2026-12-140.051800+0.19%0.0001000.0518000.051800