South African Rand Futures (Sep 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 6ZM2025South African Rand Futures (Jun 2025) | 2025-06-16 | 0.055625 | −0.89% | −0.000500 | 0.056200 | 0.055275 | Buy |
| 6ZN2025South African Rand Futures (Jul 2025) | 2025-07-14 | 0.055500 | −0.89% | −0.000500 | 0.055500 | 0.055500 | Buy |
| 6ZQ2025South African Rand Futures (Aug 2025) | 2025-08-18 | 0.055375 | −0.89% | −0.000500 | 0.055375 | 0.055375 | Buy |
| 6ZU2025South African Rand Futures (Sep 2025) | 2025-09-15 | 0.055275 | −0.85% | −0.000475 | 0.055550 | 0.055275 | Buy |
| 6ZV2025South African Rand Futures (Oct 2025) | 2025-10-10 | 0.055175 | −0.85% | −0.000475 | 0.055175 | 0.055175 | Buy |
| 6ZX2025South African Rand Futures (Nov 2025) | 2025-11-17 | 0.055025 | −0.86% | −0.000475 | 0.055025 | 0.055025 | Buy |
| 6ZZ2025South African Rand Futures (Dec 2025) | 2025-12-15 | 0.054900 | −0.86% | −0.000475 | 0.054900 | 0.054900 | Buy |
| 6ZF2026South African Rand Futures (Jan 2026) | 2026-01-16 | 0.054775 | −0.86% | −0.000475 | 0.054775 | 0.054775 | Buy |
| 6ZG2026South African Rand Futures (Feb 2026) | 2026-02-13 | 0.054650 | −0.86% | −0.000475 | 0.054650 | 0.054650 | Buy |
| 6ZH2026South African Rand Futures (Mar 2026) | 2026-03-16 | 0.054500 | −0.91% | −0.000500 | 0.054500 | 0.054500 | Buy |
| 6ZJ2026South African Rand Futures (Apr 2026) | 2026-04-13 | 0.054375 | −0.87% | −0.000475 | 0.054375 | 0.054375 | Buy |
| 6ZK2026South African Rand Futures (May 2026) | 2026-05-18 | 0.054225 | −0.87% | −0.000475 | 0.054225 | 0.054225 | Buy |
| 6ZM2026South African Rand Futures (Jun 2026) | 2026-06-15 | 0.054100 | −0.87% | −0.000475 | 0.054100 | 0.054100 | Buy |
| 6ZU2026South African Rand Futures (Sep 2026) | 2026-09-14 | 0.053625 | −0.88% | −0.000475 | 0.053625 | 0.053625 | Buy |
| 6ZZ2026South African Rand Futures (Dec 2026) | 2026-12-14 | 0.053175 | −0.84% | −0.000450 | 0.053175 | 0.053175 | Buy |
| 6ZH2027South African Rand Futures (Mar 2027) | 2027-03-15 | 0.052700 | −0.89% | −0.000475 | 0.052700 | 0.052700 | Buy |
| 6ZM2027South African Rand Futures (Jun 2027) | 2027-06-14 | 0.052250 | −0.90% | −0.000475 | 0.052250 | 0.052250 | — |