South African Rand Futures (Dec 2025)South African Rand Futures (Dec 2025)South African Rand Futures (Dec 2025)

South African Rand Futures (Dec 2025)

No trades
See on Supercharts

South African Rand Futures (Dec 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
6ZX2024South African Rand Futures (Nov 2024)
2024-11-180.056725−1.60%−0.0009250.0567250.056725
Neutral
6ZZ2024South African Rand Futures (Dec 2024)
2024-12-160.056600−1.57%−0.0009000.0576750.056475
Buy
6ZF2025South African Rand Futures (Jan 2025)
2025-01-130.056450−1.57%−0.0009000.0564500.056450
Neutral
6ZG2025South African Rand Futures (Feb 2025)
2025-02-140.056300−1.57%−0.0009000.0563000.056300
Buy
6ZH2025South African Rand Futures (Mar 2025)
2025-03-170.056150−1.58%−0.0009000.0561500.056150
Buy
6ZJ2025South African Rand Futures (Apr 2025)
2025-04-140.056025−1.54%−0.0008750.0560250.056025
Neutral
6ZK2025South African Rand Futures (May 2025)
2025-05-190.055850−1.54%−0.0008750.0558500.055850
Neutral
6ZM2025South African Rand Futures (Jun 2025)
2025-06-160.055725−1.55%−0.0008750.0557250.055725
Buy
6ZN2025South African Rand Futures (Jul 2025)
2025-07-140.055575−1.55%−0.0008750.0555750.055575
Neutral
6ZQ2025South African Rand Futures (Aug 2025)
2025-08-180.055400−1.55%−0.0008750.0554000.055400
Neutral
6ZU2025South African Rand Futures (Sep 2025)
2025-09-150.055275−1.51%−0.0008500.0552750.055275
Buy
6ZV2025South African Rand Futures (Oct 2025)
2025-10-100.055150−1.52%−0.0008500.0551500.055150
Sell
6ZX2025South African Rand Futures (Nov 2025)
2025-11-170.054950−1.57%−0.0008750.0549500.054950
Sell
6ZZ2025South African Rand Futures (Dec 2025)
2025-12-150.054825−1.48%−0.0008250.0548250.054825
Buy
6ZH2026South African Rand Futures (Mar 2026)
2026-03-160.054350−1.50%−0.0008250.0543500.054350
Buy
6ZM2026South African Rand Futures (Jun 2026)
2026-06-150.053900−1.46%−0.0008000.0539000.053900
Buy
6ZU2026South African Rand Futures (Sep 2026)
2026-09-140.053450−1.43%−0.0007750.0534500.053450
Buy