Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,765 | −1.42% | −1,500 | 104,955 | 102,930 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,295 | −1.52% | −1,610 | 105,565 | 103,560 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,960 | −1.48% | −1,575 | 105,635 | 104,955 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,180 | +3.02% | +3,140 | 107,180 | 105,960 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,710 | +3.03% | +3,170 | 107,710 | 107,710 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 108,200 | +3.02% | +3,175 | 108,200 | 108,200 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,115 | +2.97% | +3,150 | 109,115 | 109,115 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,780 | +2.95% | +3,170 | 110,780 | 110,780 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,475 | +2.94% | +3,215 | 112,475 | 112,475 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,175 | +2.94% | +3,265 | 114,175 | 114,175 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,855 | +2.95% | +3,315 | 115,855 | 115,855 | Strong buy |