Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 93,350 | −0.27% | −255 | 93,950 | 91,785 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 94,080 | −0.26% | −245 | 94,640 | 92,525 | Neutral |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 94,520 | −0.37% | −350 | 94,945 | 93,115 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 94,620 | −0.82% | −780 | 94,620 | 94,620 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 95,950 | +2.13% | 2,005 | 95,950 | 95,950 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,415 | +2.16% | 2,040 | 97,250 | 95,805 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 97,975 | +2.34% | 2,240 | 97,975 | 97,975 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,225 | +2.21% | 2,145 | 99,225 | 99,225 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 100,975 | +2.27% | 2,240 | 100,975 | 100,975 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,260 | +2.21% | 2,215 | 102,260 | 102,260 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 103,760 | +2.21% | 2,245 | 103,760 | 103,760 | Strong buy |