Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,690 | −0.85% | −915 | 107,850 | 106,455 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,485 | −0.73% | −790 | 108,580 | 107,050 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,250 | −0.72% | −790 | 109,295 | 107,945 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,860 | −0.69% | −755 | 109,525 | 108,520 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,515 | −0.66% | −725 | 109,935 | 109,515 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,130 | −0.65% | −720 | 110,130 | 110,130 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,680 | −0.65% | −720 | 110,750 | 110,680 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,090 | −0.69% | −780 | 112,090 | 112,090 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,825 | −0.69% | −790 | 113,825 | 113,825 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,555 | −0.69% | −805 | 115,555 | 115,555 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,270 | −0.69% | −815 | 117,270 | 117,270 | Buy |