Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 85,350 | +3.19% | 2,640 | 85,955 | 82,485 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 85,940 | +3.18% | 2,650 | 86,455 | 83,110 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 86,400 | +3.17% | 2,655 | 86,525 | 83,950 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 86,895 | +3.19% | 2,685 | 86,895 | 86,895 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 87,490 | +3.24% | 2,745 | 87,490 | 87,490 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 88,000 | +3.23% | 2,755 | 88,000 | 88,000 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 89,850 | +3.58% | 3,105 | 89,850 | 89,850 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 92,930 | +3.09% | 2,785 | 92,930 | 92,930 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 94,945 | +3.09% | 2,850 | 94,945 | 94,945 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 96,955 | +3.09% | 2,905 | 96,955 | 96,955 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 98,945 | +3.09% | 2,965 | 98,945 | 98,945 | Sell |