Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 76,630 | −0.71% | −550 | 77,295 | 76,225 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 77,175 | −0.73% | −570 | 77,845 | 76,825 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 78,185 | −0.26% | −200 | 78,215 | 77,795 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 78,910 | +0.39% | 305 | 78,980 | 77,365 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 78,950 | −0.65% | −515 | 78,950 | 78,950 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 80,025 | +0.53% | 420 | 80,025 | 80,025 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 81,285 | +0.53% | 430 | 81,285 | 81,285 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 83,100 | +0.53% | 440 | 83,100 | 83,100 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 84,785 | +0.51% | 430 | 84,785 | 84,785 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 86,730 | +0.53% | 455 | 86,730 | 86,730 | Buy |