Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 105,910 | −0.88% | −940 | 106,495 | 105,650 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 106,675 | −0.80% | −865 | 106,895 | 106,485 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,285 | −0.91% | −990 | 107,285 | 107,285 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,925 | +1.71% | +1,835 | 108,925 | 107,850 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,580 | +1.71% | +1,845 | 109,580 | 109,580 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 110,185 | +1.70% | +1,845 | 110,185 | 110,185 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,775 | +1.68% | +1,835 | 110,775 | 110,000 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,975 | +1.67% | +1,835 | 111,975 | 111,975 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,775 | +1.64% | +1,835 | 113,775 | 113,775 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 115,385 | +1.75% | +1,980 | 115,385 | 115,385 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,090 | +1.75% | +2,010 | 117,090 | 117,090 | Buy |