Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-27 | 99,100 | +6.25% | 5,830 | 99,685 | 93,545 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 100,320 | +6.53% | 6,150 | 100,925 | 94,435 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 101,300 | +6.68% | 6,340 | 101,785 | 95,470 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 102,135 | +6.75% | 6,460 | 102,280 | 95,965 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 102,820 | +6.75% | 6,505 | 102,820 | 98,745 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,475 | +6.63% | 6,435 | 103,475 | 103,475 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,385 | +6.60% | 6,460 | 104,385 | 99,800 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 106,135 | +6.29% | 6,280 | 106,135 | 106,135 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,270 | +6.08% | 6,210 | 108,270 | 108,270 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,610 | +6.09% | 6,345 | 110,610 | 110,610 | Buy |