Bitcoin CME Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 88,855 | +1.03% | 910 | 89,285 | 88,005 | Sell |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 89,415 | +1.07% | 950 | 89,885 | 88,520 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 90,095 | +1.16% | 1,035 | 90,245 | 89,965 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 90,800 | +1.27% | 1,135 | 90,800 | 90,800 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 91,165 | +0.95% | 855 | 91,165 | 91,165 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 90,985 | −6.42% | −6,240 | 94,490 | 90,985 | Strong sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 92,500 | −6.75% | −6,695 | 92,500 | 92,350 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 94,885 | −6.44% | −6,535 | 94,885 | 94,885 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 96,965 | −6.45% | −6,680 | 96,965 | 96,965 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 99,050 | −6.44% | −6,820 | 99,050 | 99,050 | Strong sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 103,190 | −6.45% | −7,110 | 103,190 | 103,190 | Strong sell |