Bitcoin Futures (Jan 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 95,785 | +1.15% | +1,090 | 95,915 | 94,635 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 96,480 | +1.23% | +1,170 | 96,480 | 95,450 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 96,860 | +1.01% | +965 | 96,860 | 96,290 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 96,485 | −1.31% | −1,280 | 96,485 | 96,485 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 97,010 | −1.29% | −1,270 | 97,010 | 97,010 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,545 | −1.27% | −1,255 | 97,545 | 97,545 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 98,395 | −1.21% | −1,210 | 98,395 | 98,395 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,720 | −1.24% | −1,250 | 99,720 | 99,720 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,395 | −1.18% | −1,210 | 101,395 | 101,395 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,770 | −1.24% | −1,290 | 102,770 | 102,770 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 104,280 | −1.24% | −1,305 | 104,280 | 104,280 | Buy |