Bitcoin Futures (Mar 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 68,250 | +2.01% | 1,345 | 68,440 | 67,245 | Buy |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 68,730 | +1.84% | 1,245 | 68,960 | 67,905 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 69,280 | +2.02% | 1,370 | 69,280 | 68,520 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 68,425 | −1.46% | −1,015 | 69,140 | 68,425 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 68,890 | −1.43% | −1,000 | 68,890 | 68,890 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69,355 | −1.54% | −1,085 | 69,355 | 69,355 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 70,910 | −1.41% | −1,015 | 70,910 | 70,910 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72,800 | −1.38% | −1,020 | 72,800 | 72,800 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74,385 | −1.38% | −1,040 | 74,385 | 74,385 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 75,965 | −1.38% | −1,065 | 75,965 | 75,965 | Sell |