Bitcoin Futures (Mar 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 103,450 | +1.64% | +1,670 | 104,825 | 102,785 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 103,965 | +1.52% | +1,555 | 105,170 | 103,490 | Strong buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 104,535 | +1.45% | +1,495 | 105,400 | 104,535 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 103,630 | +5.32% | +5,230 | 103,630 | 101,505 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 104,095 | +5.30% | +5,240 | 104,095 | 104,075 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 104,620 | +5.27% | +5,240 | 104,620 | 104,620 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 105,730 | +5.25% | +5,275 | 105,730 | 105,730 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 107,085 | +5.22% | +5,315 | 107,085 | 107,085 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 108,730 | +5.10% | +5,275 | 108,730 | 108,730 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 110,370 | +5.22% | +5,480 | 110,370 | 110,370 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 111,990 | +5.22% | +5,560 | 111,990 | 111,990 | Strong buy |