Bitcoin Futures (Apr 2020) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 94,320 | −0.43% | −410 | 95,625 | 94,215 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 95,140 | −0.19% | −185 | 96,095 | 94,970 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 95,905 | −2.88% | −2,840 | 96,625 | 95,335 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 96,465 | −2.92% | −2,905 | 96,465 | 96,465 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 96,975 | −2.92% | −2,920 | 97,050 | 96,550 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 97,500 | −2.92% | −2,935 | 97,670 | 97,500 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 98,530 | −2.74% | −2,775 | 98,530 | 98,530 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 99,775 | −2.84% | −2,915 | 99,775 | 99,775 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 101,530 | −2.66% | −2,775 | 101,530 | 101,530 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 102,830 | −2.84% | −3,005 | 102,830 | 102,830 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 104,340 | −2.84% | −3,050 | 104,340 | 104,340 | Buy |