Bitcoin Futures (Apr 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 105,280 | +4.55% | 4,580 | 106,575 | 100,190 | Strong buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 106,255 | +4.60% | 4,670 | 107,495 | 101,445 | Strong buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 107,070 | +4.65% | 4,760 | 108,225 | 103,060 | Strong buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 107,835 | +4.65% | 4,795 | 107,835 | 107,835 | Strong buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 108,610 | +4.60% | 4,775 | 108,610 | 108,610 | Strong buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 109,355 | +4.39% | 4,595 | 109,775 | 108,450 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,980 | +4.71% | 5,040 | 111,980 | 111,980 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 114,145 | +4.41% | 4,825 | 114,145 | 114,145 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 116,625 | +4.41% | 4,930 | 116,625 | 116,625 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 119,110 | +4.42% | 5,040 | 119,110 | 119,110 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 124,045 | +4.41% | 5,245 | 124,045 | 124,045 | Strong buy |