Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 87,740 | −2.61% | −2,350 | 89,390 | 87,135 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 88,465 | −2.60% | −2,365 | 90,095 | 87,905 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89,165 | −2.71% | −2,485 | 90,810 | 89,165 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,295 | −2.19% | −2,025 | 90,295 | 90,295 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 91,855 | −1.11% | −1,035 | 91,855 | 91,855 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 93,430 | +2.70% | 2,455 | 93,430 | 93,430 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 95,010 | +2.82% | 2,605 | 95,600 | 95,000 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 96,920 | +2.59% | 2,450 | 96,920 | 96,920 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 99,040 | +2.73% | 2,635 | 99,040 | 94,750 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 101,160 | +2.59% | 2,555 | 101,160 | 101,160 | Buy |