Bitcoin Futures (May 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,330 | −0.12% | −125 | 108,880 | 107,680 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 108,800 | −0.42% | −455 | 109,620 | 108,485 | Neutral |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,805 | −0.10% | −110 | 109,820 | 109,805 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,625 | −1.74% | −1,955 | 110,625 | 110,625 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 111,250 | −1.72% | −1,950 | 111,250 | 111,250 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,805 | −1.71% | −1,945 | 111,805 | 111,805 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,205 | −1.69% | −1,945 | 113,205 | 113,205 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,890 | −1.68% | −1,965 | 114,890 | 114,890 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,640 | −1.68% | −1,995 | 116,640 | 116,640 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 118,375 | −1.68% | −2,020 | 118,375 | 118,375 | Buy |