Bitcoin Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCU2024Bitcoin Futures (Sep 2024) | 2024-09-30 | 66,195 | +2.26% | 1,460 | 66,240 | 64,860 | Strong buy |
| BTCV2024Bitcoin Futures (Oct 2024) | 2024-10-28 | 63,680 | −0.10% | −65 | 64,055 | 63,070 | Buy |
| BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 64,180 | −0.17% | −110 | 64,340 | 63,650 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 64,700 | −3.66% | −2,455 | 67,080 | 64,440 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 65,160 | −3.65% | −2,470 | 65,335 | 65,160 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 65,665 | −3.65% | −2,485 | 65,665 | 65,665 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 66,205 | −3.71% | −2,550 | 66,205 | 65,940 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 67,700 | −3.77% | −2,655 | 67,700 | 67,700 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 69,200 | −3.78% | −2,715 | 69,200 | 69,200 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 70,895 | −3.51% | −2,580 | 70,895 | 70,895 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 72,395 | −3.57% | −2,680 | 72,395 | 72,395 | — |