Bitcoin Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 70,415 | +4.04% | 2,735 | 70,980 | 67,740 | Strong buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 70,930 | +4.05% | 2,760 | 71,475 | 68,300 | Strong buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 71,590 | +4.15% | 2,850 | 71,630 | 69,265 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 69,700 | +0.68% | 470 | 69,700 | 69,700 | Neutral |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 69,775 | −2.89% | −2,080 | 69,775 | 69,775 | Neutral |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 70,275 | −2.98% | −2,155 | 70,275 | 70,275 | — |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 71,380 | −2.97% | −2,185 | 71,380 | 71,380 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 72,970 | −2.98% | −2,240 | 72,970 | 72,970 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 74,680 | −2.82% | −2,170 | 74,680 | 74,680 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 76,160 | −2.97% | −2,330 | 76,160 | 76,160 | Sell |