Bitcoin Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCF2025Bitcoin Futures (Jan 2025) | 2025-01-31 | 102,405 | −1.94% | −2,025 | 104,385 | 101,280 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-02-28 | 103,110 | −2.09% | −2,200 | 105,115 | 102,075 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 103,090 | −2.86% | −3,040 | 105,275 | 103,000 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 106,910 | −1.86% | −2,025 | 107,215 | 106,590 | Buy |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107,700 | −1.81% | −1,985 | 107,700 | 107,700 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 108,460 | −1.79% | −1,975 | 108,460 | 108,460 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,955 | −1.97% | −2,235 | 110,955 | 110,955 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 113,395 | −1.73% | −1,995 | 113,395 | 113,395 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 115,865 | −1.73% | −2,040 | 115,865 | 115,865 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 118,330 | −1.73% | −2,085 | 118,330 | 118,330 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 123,240 | −1.73% | −2,170 | 123,240 | 123,240 | Neutral |