Bitcoin Futures (May 2022) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 118,530 | +4.09% | +4,660 | 119,450 | 115,635 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 119,405 | +4.09% | +4,695 | 120,125 | 116,500 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 120,105 | +4.09% | +4,715 | 120,505 | 117,840 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 120,895 | +4.09% | +4,745 | 120,895 | 119,695 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 121,530 | +4.07% | +4,750 | 121,530 | 121,530 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 122,135 | +4.05% | +4,750 | 122,135 | 119,300 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 123,635 | +4.00% | +4,750 | 123,635 | 123,635 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 125,545 | +4.16% | +5,010 | 125,545 | 125,545 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 127,460 | +4.16% | +5,085 | 127,460 | 127,460 | Strong buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 129,355 | +4.16% | +5,165 | 129,355 | 129,355 | Strong buy |