Bitcoin Futures (May 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 107,005 | −2.74% | −3,020 | 109,425 | 106,770 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 107,720 | −2.82% | −3,125 | 110,205 | 107,450 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,430 | −2.84% | −3,165 | 110,605 | 108,400 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,160 | −2.84% | −3,195 | 109,640 | 109,160 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 109,820 | −2.83% | −3,195 | 110,640 | 109,820 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 110,500 | −2.80% | −3,185 | 110,500 | 110,500 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 111,620 | −2.78% | −3,195 | 112,450 | 111,620 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 112,820 | −2.75% | −3,195 | 112,820 | 112,820 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 114,620 | −2.71% | −3,195 | 114,620 | 114,620 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 116,210 | −2.71% | −3,235 | 116,210 | 116,210 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 117,925 | −2.71% | −3,285 | 117,925 | 117,925 | Buy |