Bitcoin Futures (Jun 2019) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 106,275 | +0.60% | +630 | 106,360 | 104,800 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 106,820 | +0.49% | +525 | 107,090 | 105,345 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 107,480 | +0.44% | +470 | 107,590 | 106,005 | Neutral |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 107,750 | −1.29% | −1,410 | 107,750 | 107,750 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 108,420 | −1.27% | −1,400 | 110,290 | 108,420 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 109,110 | −1.26% | −1,390 | 109,110 | 109,110 | Neutral |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 110,000 | −0.20% | −220 | 110,000 | 110,000 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 111,420 | −1.24% | −1,400 | 111,420 | 111,420 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 113,220 | −1.22% | −1,400 | 113,220 | 113,220 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 114,840 | −1.18% | −1,370 | 114,840 | 114,840 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 116,535 | −1.18% | −1,390 | 116,535 | 116,535 | Buy |