Bitcoin Futures (Jun 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 81,895 | +6.61% | 5,080 | 82,070 | 74,655 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 82,410 | +6.56% | 5,070 | 82,500 | 75,770 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 79,090 | +1.72% | 1,335 | 79,095 | 76,205 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 78,190 | −1.83% | −1,460 | 81,080 | 78,190 | Strong sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 78,705 | −1.81% | −1,450 | 78,705 | 78,705 | Sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 79,220 | −1.87% | −1,510 | 80,000 | 79,220 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 80,960 | −1.85% | −1,530 | 80,960 | 80,960 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 83,810 | −1.71% | −1,460 | 83,810 | 83,810 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 85,630 | −1.71% | −1,490 | 85,630 | 85,630 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 87,450 | −1.71% | −1,520 | 87,450 | 87,450 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 89,245 | −1.71% | −1,555 | 89,245 | 89,245 | Sell |