Bitcoin Futures (Aug 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 104,580 | −0.52% | −550 | 106,540 | 104,360 | Neutral |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 105,435 | −0.38% | −400 | 107,110 | 105,060 | Neutral |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 106,725 | +0.14% | +150 | 107,655 | 106,725 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 107,195 | −1.13% | −1,225 | 107,195 | 106,765 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 107,840 | −1.16% | −1,270 | 107,840 | 107,840 | Neutral |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,485 | — | — | 108,485 | 108,485 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 108,995 | −1.11% | −1,225 | 110,500 | 108,995 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,215 | −1.08% | −1,205 | 110,215 | 110,215 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 111,995 | −1.08% | −1,225 | 111,995 | 111,995 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,605 | −1.08% | −1,235 | 113,605 | 113,605 | Neutral |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,280 | −1.08% | −1,255 | 115,280 | 115,280 | Buy |