Bitcoin Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 98,780 | +0.05% | 45 | 100,005 | 97,430 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 99,760 | +0.06% | 60 | 100,925 | 98,340 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 101,115 | +0.42% | 420 | 101,265 | 99,365 | Strong buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101,500 | +4.30% | 4,180 | 101,500 | 101,200 | Strong buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 101,975 | −0.16% | −165 | 101,975 | 100,780 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103,225 | +0.53% | 545 | 103,225 | 103,225 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104,570 | +4.18% | 4,200 | 104,570 | 104,570 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106,290 | +4.19% | 4,270 | 106,290 | 106,290 | Strong buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108,620 | +4.19% | 4,365 | 108,620 | 108,620 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110,950 | +4.19% | 4,460 | 110,950 | 110,950 | Strong buy |