Bitcoin Futures (Sep 2018) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 110,025 | +4.04% | +4,275 | 110,455 | 105,440 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 110,925 | +4.11% | +4,375 | 111,175 | 106,465 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 111,485 | +4.01% | +4,295 | 111,795 | 107,185 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 112,145 | +3.96% | +4,270 | 112,145 | 112,145 | Strong buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 108,495 | −2.23% | −2,480 | 108,495 | 108,495 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 109,045 | −2.22% | −2,480 | 109,045 | 109,045 | Neutral |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 110,465 | −2.22% | −2,510 | 110,465 | 110,465 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 112,175 | −2.22% | −2,545 | 112,175 | 112,175 | Sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 113,880 | −2.22% | −2,590 | 113,880 | 113,880 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 115,570 | −2.22% | −2,625 | 115,570 | 115,570 | Sell |