Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 99,080 | +0.35% | 345 | 99,305 | 98,860 | Strong buy |
BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 100,000 | +0.30% | 300 | 100,160 | 99,795 | Strong buy |
BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 101,170 | +0.47% | 475 | 101,170 | 101,100 | Strong buy |
BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 101,500 | +4.30% | 4,180 | 101,500 | 101,200 | Strong buy |
BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 102,140 | +4.29% | 4,200 | 102,140 | 100,110 | Strong buy |
BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 103,225 | +0.53% | 545 | 103,225 | 103,225 | Buy |
BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 104,570 | +4.18% | 4,200 | 104,570 | 104,570 | Strong buy |
BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 106,290 | +4.19% | 4,270 | 106,290 | 106,290 | Strong buy |
BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 108,620 | +4.19% | 4,365 | 108,620 | 108,620 | Strong buy |
BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 110,950 | +4.19% | 4,460 | 110,950 | 110,950 | Strong buy |