Bitcoin Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 97,050 | −0.16% | −155 | 97,350 | 96,885 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 97,730 | −0.10% | −100 | 97,730 | 97,730 | Buy |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 98,420 | +2.63% | +2,525 | 98,465 | 96,290 | Strong buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 99,010 | +2.62% | +2,525 | 99,010 | 99,010 | Strong buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 99,535 | +2.60% | +2,525 | 99,535 | 99,535 | Strong buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 99,955 | +2.47% | +2,410 | 99,955 | 99,955 | — |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 101,005 | +2.65% | +2,610 | 101,005 | 99,880 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 102,270 | +2.56% | +2,550 | 102,270 | 102,270 | Strong buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 104,005 | +2.57% | +2,610 | 104,005 | 104,005 | Strong buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 105,400 | +2.56% | +2,630 | 105,400 | 105,400 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 106,945 | +2.56% | +2,665 | 106,945 | 106,945 | Strong buy |