Bitcoin Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCX2024Bitcoin Futures (Nov 2024) | 2024-12-02 | 88,420 | +0.57% | 500 | 88,805 | 87,005 | Buy |
| BTCZ2024Bitcoin Futures (Dec 2024) | 2024-12-30 | 89,175 | +0.56% | 495 | 89,385 | 87,795 | Buy |
| BTCF2025Bitcoin Futures (Jan 2025) | 2025-02-03 | 89,495 | −2.57% | −2,365 | 92,975 | 89,495 | Buy |
| BTCG2025Bitcoin Futures (Feb 2025) | 2025-03-03 | 90,185 | −2.55% | −2,360 | 90,185 | 90,185 | Buy |
| BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-31 | 90,800 | −2.53% | −2,360 | 90,800 | 90,800 | Buy |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-28 | 92,000 | +0.66% | 600 | 92,000 | 92,000 | Buy |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-30 | 93,250 | +0.59% | 550 | 93,250 | 93,250 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-29 | 94,770 | −2.52% | −2,450 | 94,770 | 94,770 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-29 | 96,845 | −2.52% | −2,505 | 96,845 | 96,845 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-30 | 98,920 | −2.52% | −2,555 | 98,920 | 98,920 | Buy |