Bitcoin Futures (Nov 2021) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 108,845 | −0.34% | −370 | 109,545 | 108,625 | Buy |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 109,570 | −0.41% | −450 | 110,205 | 109,545 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 110,795 | +0.11% | +120 | 110,795 | 110,795 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 111,395 | +0.70% | +770 | 111,395 | 111,395 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 112,020 | +0.69% | +770 | 112,020 | 112,020 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 112,575 | +0.69% | +770 | 112,575 | 112,575 | Buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 113,975 | +0.68% | +770 | 113,975 | 113,975 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 115,640 | +0.65% | +750 | 115,640 | 115,640 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 117,400 | +0.65% | +760 | 117,400 | 117,400 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 119,145 | +0.65% | +770 | 119,145 | 119,145 | Buy |