Bitcoin Futures (Nov 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 116,955 | −1.02% | −1,210 | 118,405 | 116,295 | Buy |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 117,660 | −1.02% | −1,210 | 119,040 | 116,980 | Buy |
| BTCV2025Bitcoin Futures (Oct 2025) | 2025-10-31 | 118,495 | −1.01% | −1,205 | 119,330 | 118,325 | Buy |
| BTCX2025Bitcoin Futures (Nov 2025) | 2025-11-28 | 119,185 | −0.99% | −1,190 | 119,185 | 119,185 | Buy |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 119,875 | −0.95% | −1,145 | 119,875 | 119,875 | Buy |
| BTCF2026Bitcoin Futures (Jan 2026) | 2026-01-30 | 120,550 | −0.92% | −1,115 | 120,550 | 120,550 | Strong buy |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 121,525 | −0.93% | −1,145 | 121,525 | 121,525 | Buy |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 123,655 | −0.50% | −620 | 123,655 | 123,655 | Buy |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 125,255 | −0.73% | −925 | 125,255 | 125,255 | Buy |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 126,940 | −0.88% | −1,125 | 126,940 | 126,940 | Buy |