Bitcoin Futures (Dec 2023) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCH2025Bitcoin Futures (Mar 2025) | 2025-03-28 | 84,600 | −1.99% | −1,715 | 87,110 | 82,870 | Sell |
| BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 85,325 | −1.86% | −1,620 | 87,640 | 83,535 | Sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 84,940 | −3.03% | −2,655 | 88,090 | 84,940 | Sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 88,225 | +2.05% | 1,775 | 96,100 | 88,225 | Sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 85,580 | −3.71% | −3,300 | 85,580 | 85,580 | Sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 89,620 | +2.22% | 1,950 | 89,620 | 89,620 | — |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 90,385 | +2.07% | 1,835 | 90,385 | 90,385 | Sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 92,545 | +2.09% | 1,895 | 92,545 | 92,545 | Sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 94,580 | +1.99% | 1,845 | 94,580 | 94,580 | Sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 96,615 | +1.99% | 1,885 | 96,615 | 96,615 | Sell |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 100,660 | +1.99% | 1,965 | 100,660 | 100,660 | Sell |