Bitcoin Futures (Dec 2024) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BTCJ2025Bitcoin Futures (Apr 2025) | 2025-04-25 | 78,245 | −7.24% | −6,105 | 81,450 | 74,635 | Strong sell |
| BTCK2025Bitcoin Futures (May 2025) | 2025-05-30 | 78,775 | −7.23% | −6,135 | 81,955 | 75,270 | Strong sell |
| BTCM2025Bitcoin Futures (Jun 2025) | 2025-06-27 | 79,195 | −7.21% | −6,150 | 80,920 | 76,065 | Strong sell |
| BTCN2025Bitcoin Futures (Jul 2025) | 2025-07-25 | 79,650 | −7.17% | −6,150 | 80,225 | 79,650 | Strong sell |
| BTCQ2025Bitcoin Futures (Aug 2025) | 2025-08-29 | 80,155 | −7.19% | −6,205 | 80,155 | 80,155 | Strong sell |
| BTCU2025Bitcoin Futures (Sep 2025) | 2025-09-26 | 80,730 | −7.14% | −6,205 | 80,730 | 80,730 | Strong sell |
| BTCZ2025Bitcoin Futures (Dec 2025) | 2025-12-26 | 82,490 | −7.16% | −6,360 | 82,490 | 82,490 | Strong sell |
| BTCH2026Bitcoin Futures (Mar 2026) | 2026-03-27 | 85,270 | −7.08% | −6,495 | 85,270 | 85,270 | Strong sell |
| BTCM2026Bitcoin Futures (Jun 2026) | 2026-06-26 | 87,120 | −7.07% | −6,630 | 87,120 | 87,120 | Strong sell |
| BTCU2026Bitcoin Futures (Sep 2026) | 2026-09-25 | 88,970 | −7.07% | −6,770 | 88,970 | 88,970 | — |
| BTCZ2026Bitcoin Futures (Dec 2026) | 2026-12-24 | 90,800 | −7.07% | −6,905 | 90,800 | 90,800 | Strong sell |