Butter Futures-Cash (Continuous: Current contract in front) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 247.975 | 0.00% | 0.000 | 247.975 | 247.975 | Sell |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 247.000 | +0.10% | 0.250 | 248.775 | 246.750 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 248.000 | −0.19% | −0.475 | 250.475 | 247.525 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 252.250 | −0.02% | −0.050 | 253.500 | 251.950 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 257.000 | +0.19% | 0.500 | 257.500 | 257.000 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 261.000 | 0.00% | 0.000 | 261.500 | 260.750 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 265.000 | +0.38% | 1.000 | 265.000 | 265.000 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 267.500 | 0.00% | 0.000 | 268.000 | 267.025 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 271.000 | 0.00% | 0.000 | 271.000 | 271.000 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 262.250 | 0.00% | 0.000 | 262.250 | 262.250 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | Neutral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 200.000 | 0.00% | 0.000 | 200.000 | 200.000 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 192.500 | 0.00% | 0.000 | 192.500 | 192.500 | Neutral |