Butter Futures-Cash (Continuous: Current contract in front) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 235.750 | 0.00% | 0.000 | 235.750 | 235.500 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 236.850 | +0.26% | 0.625 | 238.000 | 236.850 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 240.350 | −0.06% | −0.150 | 241.950 | 239.825 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 244.325 | −0.28% | −0.675 | 245.000 | 244.325 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 249.400 | −0.04% | −0.100 | 250.250 | 249.400 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 252.875 | −0.44% | −1.125 | 254.200 | 252.875 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 256.325 | +0.03% | 0.075 | 257.250 | 256.325 | Sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 258.925 | +0.27% | 0.700 | 258.950 | 258.925 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 259.250 | 0.00% | 0.000 | 260.250 | 259.250 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 259.000 | 0.00% | 0.000 | 259.000 | 259.000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | Neutral |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 237.000 | +1.72% | 4.000 | 237.000 | 237.000 | Strong buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 237.000 | +1.72% | 4.000 | 237.000 | 237.000 | Strong buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 237.000 | +1.72% | 4.000 | 237.000 | 236.000 | Strong buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 237.000 | +1.72% | 4.000 | 237.000 | 237.000 | Strong buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 237.000 | +1.72% | 4.000 | 237.000 | 237.000 | Strong buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 236.000 | +2.16% | 5.000 | 236.000 | 236.000 | Strong buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | +3.29% | 6.500 | 204.000 | 204.000 | Strong buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | +3.19% | 6.500 | 210.000 | 210.000 | Strong buy |