Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)Butter Futures-Cash (Continuous: Current contract in front)

Butter Futures-Cash (Continuous: Current contract in front)

No trades
See on Supercharts

Butter Futures-Cash (Continuous: Current contract in front) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04270.025−0.54%−1.475270.500270.025
Sell
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02267.525−1.01%−2.725267.525267.525
Sell
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05272.500+0.07%0.200272.500272.275
Sell
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05275.500+0.11%0.300275.500275.500
Sell
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02278.025−0.88%−2.475280.000278.000
Sell
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30280.725−0.97%−2.750281.000280.725
Sell
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04282.250−0.27%−0.750283.000282.250
Sell
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02285.000−0.52%−1.500285.000285.000
Sell
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30286.5000.00%0.000286.500286.500
Buy
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04287.0000.00%0.000287.000287.000
Buy
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01288.0000.00%0.000288.000288.000
Buy
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05288.5000.00%0.000288.500288.500
Buy
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03286.7500.00%0.000286.750286.750
Buy
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31279.5000.00%0.000279.500279.500
Buy
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04250.0000.00%0.000250.000250.000
Buy
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04250.0000.00%0.000250.000250.000
Buy
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250.0000.00%0.000250.000250.000
Buy
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29213.5000.00%0.000213.500213.500
Buy
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03214.5000.00%0.000214.500214.500
Neutral
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01212.0000.00%0.000212.000212.000
Neutral
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209.0000.00%0.000209.000209.000
Neutral
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209.0000.00%0.000209.000209.000
Neutral
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209.4250.00%0.000209.425209.425
Neutral
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209.9250.00%0.000209.925209.925