Cash-settled Butter Futures (Jan 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBZ2024Cash-settled Butter Futures (Dec 2024) | 2025-01-02 | 257.475 | −0.10% | −0.250 | 257.475 | 257.475 | Strong sell |
| CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 262.250 | +0.17% | 0.450 | 263.500 | 261.025 | Sell |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 267.000 | +0.23% | 0.600 | 267.000 | 267.000 | Buy |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 270.000 | +0.66% | 1.775 | 270.425 | 268.125 | Buy |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 273.425 | +0.71% | 1.925 | 274.250 | 271.075 | Buy |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 276.000 | +0.36% | 1.000 | 276.000 | 275.000 | Neutral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 280.950 | +1.06% | 2.950 | 280.950 | 279.000 | Strong buy |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 284.000 | +1.43% | 4.000 | 285.000 | 284.000 | Buy |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284.500 | +0.49% | 1.375 | 284.500 | 284.500 | Strong buy |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 284.575 | −0.98% | −2.825 | 284.575 | 284.250 | Neutral |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 286.000 | 0.00% | 0.000 | 286.000 | 285.000 | Buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.250 | +0.09% | 0.250 | 285.250 | 285.250 | Strong buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 272.000 | +0.18% | 0.500 | 272.000 | 272.000 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | Neutral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194.925 | 0.00% | 0.000 | 194.925 | 194.925 | — |