Cash-settled Butter Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 235.375 | +0.26% | 0.600 | 235.375 | 234.500 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 238.750 | +1.23% | 2.900 | 238.750 | 238.750 | Sell |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 239.250 | +0.28% | 0.675 | 241.025 | 237.800 | Sell |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 244.000 | −0.08% | −0.200 | 246.025 | 242.275 | Sell |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 248.850 | +0.26% | 0.650 | 250.025 | 247.075 | Sell |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 253.100 | −0.16% | −0.400 | 253.100 | 251.025 | Strong sell |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 256.000 | 0.00% | 0.000 | 256.000 | 255.000 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 256.400 | −0.05% | −0.125 | 256.500 | 255.675 | Strong sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 257.000 | 0.00% | 0.000 | 258.000 | 257.000 | Sell |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 249.500 | 0.00% | 0.000 | 249.500 | 249.500 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 249.000 | 0.00% | 0.000 | 249.000 | 249.000 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 248.500 | 0.00% | 0.000 | 248.500 | 248.500 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |
| CBH2027Cash-settled Butter Futures (Mar 2027) | 2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | — |