Cash-settled Butter Futures (May 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-07-30 | 261.000 | 0.00% | 0.000 | 261.000 | 261.000 | Buy | |
2025-09-04 | 267.250 | +0.83% | +2.200 | 267.250 | 264.050 | Neutral | |
2025-10-01 | 271.025 | 0.00% | 0.000 | 271.025 | 271.000 | Neutral | |
2025-11-05 | 275.050 | +0.36% | +0.975 | 275.350 | 275.025 | Neutral | |
2025-12-03 | 275.850 | +0.13% | +0.350 | 275.850 | 275.850 | Neutral | |
2025-12-31 | 269.350 | +0.50% | +1.350 | 269.350 | 268.025 | Neutral | |
2026-02-04 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Buy | |
2026-03-04 | 264.975 | 0.00% | 0.000 | 264.975 | 264.975 | Buy | |
2026-04-01 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Buy | |
2026-04-29 | 266.500 | 0.00% | 0.000 | 266.500 | 266.500 | Buy | |
2026-06-03 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy | |
2026-07-01 | 267.000 | 0.00% | 0.000 | 267.000 | 267.000 | Buy | |
2026-08-05 | 268.750 | 0.00% | 0.000 | 268.750 | 268.750 | Buy | |
2026-09-02 | 269.000 | 0.00% | 0.000 | 269.000 | 269.000 | Buy | |
2026-09-30 | 266.750 | 0.00% | 0.000 | 266.750 | 266.750 | Buy | |
2026-11-04 | 266.525 | 0.00% | 0.000 | 266.525 | 266.525 | Buy | |
2026-12-02 | 266.000 | 0.00% | 0.000 | 266.000 | 266.000 | Buy | |
2026-12-30 | 265.500 | 0.00% | 0.000 | 265.500 | 265.500 | Buy | |
2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy | |
2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy | |
2027-03-31 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral | |
2027-05-05 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-03 | 209.450 | 0.00% | 0.000 | 209.450 | 209.450 | Neutral | |
2027-06-30 | 209.950 | 0.00% | 0.000 | 209.950 | 209.950 | — |