Cash-settled Butter Futures (May 2027)Cash-settled Butter Futures (May 2027)Cash-settled Butter Futures (May 2027)

Cash-settled Butter Futures (May 2027)

No trades
See on Supercharts

Cash-settled Butter Futures (May 2027) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30261.0000.00%0.000261.000261.000
Buy
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04266.000−0.47%−1.250266.075265.375
Sell
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01270.500−0.19%−0.525271.025270.500
Sell
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05274.275−0.28%−0.775274.525274.075
Sell
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03275.500−0.13%−0.350275.500275.500
Neutral
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31269.525+0.06%+0.175270.500269.500
Neutral
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04266.0000.00%0.000266.000266.000
Buy
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04264.9750.00%0.000264.975264.975
Buy
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01266.475−0.01%−0.025266.475266.475
Buy
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29266.5000.00%0.000266.500266.500
Buy
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03267.0000.00%0.000267.000267.000
Buy
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01267.0000.00%0.000267.000267.000
Buy
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05268.7500.00%0.000268.750268.750
Buy
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02269.0000.00%0.000269.000269.000
Buy
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30266.7500.00%0.000266.750266.750
Buy
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04266.5250.00%0.000266.525266.525
Buy
CBX2026Cash-settled Butter Futures (Nov 2026)
2026-12-02266.0000.00%0.000266.000266.000
Buy
CBZ2026Cash-settled Butter Futures (Dec 2026)
2026-12-30265.5000.00%0.000265.500265.500
Buy
CBF2027Cash-settled Butter Futures (Jan 2027)
2027-02-03204.0000.00%0.000204.000204.000
Buy
CBG2027Cash-settled Butter Futures (Feb 2027)
2027-03-03210.0000.00%0.000210.000210.000
Buy
CBH2027Cash-settled Butter Futures (Mar 2027)
2027-03-31209.0000.00%0.000209.000209.000
Neutral
CBJ2027Cash-settled Butter Futures (Apr 2027)
2027-05-05209.4500.00%0.000209.450209.450
Neutral
CBK2027Cash-settled Butter Futures (May 2027)
2027-06-03209.4500.00%0.000209.450209.450
Neutral
CBM2027Cash-settled Butter Futures (Jun 2027)
2027-06-30209.9500.00%0.000209.950209.950