Cash-settled Butter Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 234.025 | −0.20% | −0.475 | 234.025 | 234.025 | Sell |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 237.775 | −0.66% | −1.575 | 239.350 | 237.775 | Sell |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 244.500 | +0.33% | 0.800 | 246.000 | 243.000 | Neutral |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 249.075 | +0.03% | 0.075 | 253.200 | 248.000 | Neutral |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 254.000 | +0.40% | 1.000 | 254.000 | 252.100 | Neutral |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 257.000 | −0.43% | −1.100 | 257.000 | 256.500 | Neutral |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 259.500 | +0.20% | 0.525 | 259.750 | 259.500 | Neutral |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 260.500 | +0.35% | 0.900 | 260.500 | 260.500 | Sell |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 260.025 | 0.00% | 0.000 | 260.025 | 260.025 | Sell |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 260.000 | +0.19% | 0.500 | 260.000 | 260.000 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 249.500 | +0.20% | 0.500 | 249.500 | 249.500 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 251.000 | 0.00% | 0.000 | 251.000 | 251.000 | Sell |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 248.000 | +1.22% | 3.000 | 248.000 | 248.000 | Strong buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 248.000 | +1.22% | 3.000 | 248.000 | 248.000 | Strong buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 248.000 | +1.22% | 3.000 | 248.000 | 248.000 | Strong buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Buy |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Buy |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Buy |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Buy |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Buy |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 245.000 | 0.00% | 0.000 | 245.000 | 245.000 | Buy |
| CBF2027Cash-settled Butter Futures (Jan 2027) | 2027-02-03 | 204.000 | 0.00% | 0.000 | 204.000 | 204.000 | Buy |
| CBG2027Cash-settled Butter Futures (Feb 2027) | 2027-03-03 | 210.000 | 0.00% | 0.000 | 210.000 | 210.000 | Buy |