Cash-settled Butter Futures (Sep 2025)Cash-settled Butter Futures (Sep 2025)Cash-settled Butter Futures (Sep 2025)

Cash-settled Butter Futures (Sep 2025)

No trades
See on Supercharts

Cash-settled Butter Futures (Sep 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CBX2024Cash-settled Butter Futures (Nov 2024)
2024-12-04269.050+0.01%0.025269.050269.050
Sell
CBZ2024Cash-settled Butter Futures (Dec 2024)
2025-01-02257.100−0.66%−1.700262.325257.100
Sell
CBF2025Cash-settled Butter Futures (Jan 2025)
2025-02-05258.500−1.15%−3.000262.250258.500
Strong sell
CBG2025Cash-settled Butter Futures (Feb 2025)
2025-03-05261.000−1.36%−3.600263.750261.000
Strong sell
CBH2025Cash-settled Butter Futures (Mar 2025)
2025-04-02266.000−0.76%−2.025268.500266.000
Sell
CBJ2025Cash-settled Butter Futures (Apr 2025)
2025-04-30271.500−0.55%−1.500273.000271.000
Sell
CBK2025Cash-settled Butter Futures (May 2025)
2025-06-04275.000−0.18%−0.500276.500275.000
Sell
CBM2025Cash-settled Butter Futures (Jun 2025)
2025-07-02279.000−0.01%−0.025279.025279.000
Sell
CBN2025Cash-settled Butter Futures (Jul 2025)
2025-07-30282.0000.00%0.000283.000282.000
Sell
CBQ2025Cash-settled Butter Futures (Aug 2025)
2025-09-04284.0000.00%0.000284.000284.000
Sell
CBU2025Cash-settled Butter Futures (Sep 2025)
2025-10-01286.000−0.35%−1.000286.025286.000
Sell
CBV2025Cash-settled Butter Futures (Oct 2025)
2025-11-05287.0000.00%0.000287.000287.000
Neutral
CBX2025Cash-settled Butter Futures (Nov 2025)
2025-12-03285.0000.00%0.000285.000285.000
Neutral
CBZ2025Cash-settled Butter Futures (Dec 2025)
2025-12-31279.4750.00%0.000279.475279.475
Buy
CBF2026Cash-settled Butter Futures (Jan 2026)
2026-02-04250.0000.00%0.000250.000250.000
Buy
CBG2026Cash-settled Butter Futures (Feb 2026)
2026-03-04250.0000.00%0.000250.000250.000
Buy
CBH2026Cash-settled Butter Futures (Mar 2026)
2026-04-01250.0000.00%0.000250.000250.000
Buy
CBJ2026Cash-settled Butter Futures (Apr 2026)
2026-04-29227.0000.00%0.000227.000227.000
Strong buy
CBK2026Cash-settled Butter Futures (May 2026)
2026-06-03226.0000.00%0.000226.000226.000
Strong buy
CBM2026Cash-settled Butter Futures (Jun 2026)
2026-07-01225.0000.00%0.000225.000225.000
Strong buy
CBN2026Cash-settled Butter Futures (Jul 2026)
2026-08-05209.0000.00%0.000209.000209.000
Neutral
CBQ2026Cash-settled Butter Futures (Aug 2026)
2026-09-02209.0000.00%0.000209.000209.000
Neutral
CBU2026Cash-settled Butter Futures (Sep 2026)
2026-09-30209.4250.00%0.000209.425209.425
Neutral
CBV2026Cash-settled Butter Futures (Oct 2026)
2026-11-04209.9250.00%0.000209.925209.925
Neutral