Cash-settled Butter Futures (Dec 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CBF2025Cash-settled Butter Futures (Jan 2025) | 2025-02-05 | 262.750 | +0.31% | 0.800 | 262.750 | 262.750 | Neutral |
| CBG2025Cash-settled Butter Futures (Feb 2025) | 2025-03-05 | 266.100 | +0.22% | 0.575 | 267.000 | 265.025 | Neutral |
| CBH2025Cash-settled Butter Futures (Mar 2025) | 2025-04-02 | 271.125 | +0.38% | 1.025 | 271.125 | 270.100 | Buy |
| CBJ2025Cash-settled Butter Futures (Apr 2025) | 2025-04-30 | 273.350 | +0.28% | 0.750 | 274.000 | 272.875 | Buy |
| CBK2025Cash-settled Butter Futures (May 2025) | 2025-06-04 | 278.000 | +0.72% | 2.000 | 278.500 | 277.975 | Buy |
| CBM2025Cash-settled Butter Futures (Jun 2025) | 2025-07-02 | 281.000 | +0.54% | 1.500 | 281.000 | 279.975 | Buy |
| CBN2025Cash-settled Butter Futures (Jul 2025) | 2025-07-30 | 283.000 | +0.43% | 1.225 | 283.000 | 281.500 | Buy |
| CBQ2025Cash-settled Butter Futures (Aug 2025) | 2025-09-04 | 284.750 | +0.26% | 0.750 | 284.750 | 283.500 | Strong buy |
| CBU2025Cash-settled Butter Futures (Sep 2025) | 2025-10-01 | 285.500 | +0.34% | 0.975 | 285.500 | 285.500 | Buy |
| CBV2025Cash-settled Butter Futures (Oct 2025) | 2025-11-05 | 286.750 | +0.26% | 0.750 | 286.750 | 286.750 | Buy |
| CBX2025Cash-settled Butter Futures (Nov 2025) | 2025-12-03 | 285.775 | +0.18% | 0.525 | 285.775 | 285.775 | Strong buy |
| CBZ2025Cash-settled Butter Futures (Dec 2025) | 2025-12-31 | 271.850 | +0.13% | 0.350 | 271.850 | 271.850 | Neutral |
| CBF2026Cash-settled Butter Futures (Jan 2026) | 2026-02-04 | 260.000 | 0.00% | 0.000 | 260.000 | 260.000 | Buy |
| CBG2026Cash-settled Butter Futures (Feb 2026) | 2026-03-04 | 255.000 | 0.00% | 0.000 | 255.000 | 255.000 | Buy |
| CBH2026Cash-settled Butter Futures (Mar 2026) | 2026-04-01 | 250.000 | 0.00% | 0.000 | 250.000 | 250.000 | Buy |
| CBJ2026Cash-settled Butter Futures (Apr 2026) | 2026-04-29 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBK2026Cash-settled Butter Futures (May 2026) | 2026-06-03 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBM2026Cash-settled Butter Futures (Jun 2026) | 2026-07-01 | 240.000 | 0.00% | 0.000 | 240.000 | 240.000 | Buy |
| CBN2026Cash-settled Butter Futures (Jul 2026) | 2026-08-05 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBQ2026Cash-settled Butter Futures (Aug 2026) | 2026-09-02 | 209.000 | 0.00% | 0.000 | 209.000 | 209.000 | Neutral |
| CBU2026Cash-settled Butter Futures (Sep 2026) | 2026-09-30 | 209.425 | 0.00% | 0.000 | 209.425 | 209.425 | Neutral |
| CBV2026Cash-settled Butter Futures (Oct 2026) | 2026-11-04 | 209.925 | 0.00% | 0.000 | 209.925 | 209.925 | Neutral |
| CBX2026Cash-settled Butter Futures (Nov 2026) | 2026-12-02 | 208.425 | 0.00% | 0.000 | 208.425 | 208.425 | Neutral |
| CBZ2026Cash-settled Butter Futures (Dec 2026) | 2026-12-30 | 194.925 | 0.00% | 0.000 | 194.925 | 194.925 | — |