Standard-Size USD/Offshore RMB (CNH) Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2635 | +0.01% | 0.0005 | 7.2690 | 7.2600 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2470 | +0.01% | 0.0010 | 7.2525 | 7.2440 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2320 | −0.01% | −0.0005 | 7.2390 | 7.2305 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2190 | −0.13% | −0.0095 | 7.2190 | 7.2190 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2025 | −0.14% | −0.0100 | 7.2025 | 7.2025 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1895 | −0.14% | −0.0100 | 7.1935 | 7.1890 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1765 | −0.15% | −0.0105 | 7.1765 | 7.1765 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1615 | −0.14% | −0.0100 | 7.1615 | 7.1615 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1430 | −0.08% | −0.0060 | 7.1430 | 7.1430 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1345 | −0.13% | −0.0095 | 7.1345 | 7.1345 | Buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1240 | −0.14% | −0.0100 | 7.1240 | 7.1240 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1115 | −0.14% | −0.0100 | 7.1115 | 7.1115 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1000 | −0.14% | −0.0100 | 7.1000 | 7.1000 | Strong buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0745 | −0.13% | −0.0095 | 7.0745 | 7.0745 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0375 | −0.13% | −0.0095 | 7.0375 | 7.0375 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0010 | −0.12% | −0.0085 | 7.0010 | 7.0010 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9640 | −0.12% | −0.0085 | 6.9640 | 6.9640 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9270 | −0.12% | −0.0085 | 6.9270 | 6.9270 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8900 | −0.12% | −0.0080 | 6.8900 | 6.8900 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8530 | −0.12% | −0.0080 | 6.8530 | 6.8530 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8165 | −0.11% | −0.0075 | 6.8165 | 6.8165 | Buy |