Standard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) FuturesStandard-Size USD/Offshore RMB (CNH) Futures

Standard-Size USD/Offshore RMB (CNH) Futures

No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.2635+0.01%0.00057.26907.2600
Buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.2470+0.01%0.00107.25257.2440
Buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.2320−0.01%−0.00057.23907.2305
Buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.2190−0.13%−0.00957.21907.2190
Buy
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.2025−0.14%−0.01007.20257.2025
Buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1895−0.14%−0.01007.19357.1890
Buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1765−0.15%−0.01057.17657.1765
Buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1615−0.14%−0.01007.16157.1615
Buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1430−0.08%−0.00607.14307.1430
Buy
CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026)
2026-01-207.1345−0.13%−0.00957.13457.1345
Buy
CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026)
2026-02-137.1240−0.14%−0.01007.12407.1240
Buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.1115−0.14%−0.01007.11157.1115
Buy
CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026)
2026-04-137.1000−0.14%−0.01007.10007.1000
Strong buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.0745−0.13%−0.00957.07457.0745
Buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.0375−0.13%−0.00957.03757.0375
Buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-147.0010−0.12%−0.00857.00107.0010
Buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9640−0.12%−0.00856.96406.9640
Buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.9270−0.12%−0.00856.92706.9270
Buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8900−0.12%−0.00806.89006.8900
Buy
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.8530−0.12%−0.00806.85306.8530
Buy
CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028)
2028-03-136.8165−0.11%−0.00756.81656.8165
Buy