Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)

No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.2515+0.04%0.00307.25657.2330
Strong buy
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.2435+0.03%0.00257.24857.2315
Strong buy
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.2350+0.06%0.00457.23507.2350
Strong buy
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.2215+0.02%0.00157.23457.2095
Strong buy
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.2090+0.17%0.01257.20907.2090
Strong buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.1950+0.17%0.01207.19507.1950
Strong buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.1820−0.03%−0.00207.18207.1820
Buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.1730+0.17%0.01257.17307.1730
Strong buy
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.1590+0.18%0.01307.15907.1590
Buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.1480+0.18%0.01307.14807.1480
Buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.1370+0.19%0.01357.13707.1370
Strong buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-177.1230+0.19%0.01357.12307.1230
Buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-157.1125+0.20%0.01407.11257.1125
Buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-167.0770+0.21%0.01507.07707.0770
Buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-157.1100+0.97%0.06857.11007.1100
Strong buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-147.0060+0.25%0.01757.00607.0060
Strong buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.9705+0.27%0.01856.97056.9705
Strong buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.9350+0.28%0.01956.93506.9350
Strong buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.8995+0.30%0.02056.89956.8995
Strong buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.8640+0.31%0.02156.86406.8640
Strong buy
CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027)
2027-12-136.8285+0.33%0.02256.82856.8285