Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2770 | +0.11% | 0.0080 | 7.2850 | 7.2735 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2610 | +0.11% | 0.0080 | 7.2695 | 7.2575 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2450 | +0.10% | 0.0075 | 7.2450 | 7.2450 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2265 | +0.10% | 0.0070 | 7.2265 | 7.2265 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2130 | +0.10% | 0.0075 | 7.2200 | 7.2120 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1980 | +0.08% | 0.0060 | 7.1980 | 7.1980 | Buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1810 | +0.08% | 0.0060 | 7.1810 | 7.1810 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1685 | +0.08% | 0.0060 | 7.1685 | 7.1685 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1530 | +0.10% | 0.0070 | 7.1530 | 7.1530 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1420 | +0.09% | 0.0065 | 7.1420 | 7.1420 | Neutral |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1295 | +0.09% | 0.0065 | 7.1295 | 7.1295 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1185 | +0.10% | 0.0070 | 7.1185 | 7.1185 | Neutral |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.1045 | +0.10% | 0.0070 | 7.1045 | 7.1045 | — |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0930 | +0.10% | 0.0070 | 7.0930 | 7.0930 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0565 | +0.11% | 0.0075 | 7.0565 | 7.0565 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0195 | +0.11% | 0.0075 | 7.0195 | 7.0195 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9830 | +0.11% | 0.0080 | 6.9830 | 6.9830 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9460 | +0.12% | 0.0080 | 6.9460 | 6.9460 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9095 | +0.12% | 0.0085 | 6.9095 | 6.9095 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8725 | +0.12% | 0.0085 | 6.8725 | 6.8725 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8360 | +0.13% | 0.0090 | 6.8360 | 6.8360 | Buy |