Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.3565 | +0.16% | 0.0120 | 7.3580 | 7.3335 | Strong buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.3345 | +0.03% | 0.0020 | 7.3345 | 7.3260 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.3275 | +0.10% | 0.0070 | 7.3325 | 7.3055 | Strong buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.3075 | +0.77% | 0.0560 | 7.3075 | 7.3075 | Strong buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.3045 | +0.17% | 0.0125 | 7.3045 | 7.2850 | Strong buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2720 | −0.10% | −0.0070 | 7.2720 | 7.2720 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.2665 | +0.80% | 0.0575 | 7.2665 | 7.2665 | Strong buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.2515 | +0.81% | 0.0580 | 7.2515 | 7.2515 | Strong buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.2400 | +0.01% | 0.0005 | 7.2400 | 7.2400 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.2250 | +0.83% | 0.0595 | 7.2250 | 7.2250 | Strong buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.2160 | +0.86% | 0.0615 | 7.2160 | 7.2160 | Strong buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1945 | −0.14% | −0.0100 | 7.1945 | 7.1945 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1945 | +0.94% | 0.0670 | 7.1945 | 7.1945 | Strong buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1715 | +1.03% | 0.0730 | 7.1715 | 7.1715 | Strong buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.1380 | +1.15% | 0.0810 | 7.1380 | 7.1380 | Strong buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.1050 | +1.28% | 0.0895 | 7.1050 | 7.1050 | Strong buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 7.0715 | +1.40% | 0.0975 | 7.0715 | 7.0715 | Strong buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 7.0385 | +1.53% | 0.1060 | 7.0385 | 7.0385 | Strong buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 7.0055 | +1.66% | 0.1145 | 7.0055 | 7.0055 | Strong buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.9720 | +1.80% | 0.1230 | 6.9720 | 6.9720 | Strong buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.9390 | +1.93% | 0.1315 | 6.9390 | 6.9390 | Strong buy |