Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2745 | −0.03% | −0.0025 | 7.2845 | 7.2705 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2590 | −0.03% | −0.0020 | 7.2685 | 7.2540 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2435 | −0.02% | −0.0015 | 7.2435 | 7.2435 | Buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2250 | −0.02% | −0.0015 | 7.2250 | 7.2250 | Neutral |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2110 | −0.03% | −0.0020 | 7.2110 | 7.2110 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1970 | −0.01% | −0.0010 | 7.1970 | 7.1970 | Neutral |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1805 | −0.01% | −0.0005 | 7.1805 | 7.1805 | Neutral |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1680 | −0.01% | −0.0005 | 7.1680 | 7.1680 | Buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1530 | 0.00% | 0.0000 | 7.1530 | 7.1530 | Neutral |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1425 | +0.01% | +0.0005 | 7.1425 | 7.1425 | Sell |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1305 | +0.01% | +0.0010 | 7.1305 | 7.1305 | Buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1200 | +0.02% | +0.0015 | 7.1200 | 7.1200 | Buy |
| CNHK2026Standard-Size USD/Offshore RMB (CNH) Futures (May 2026) | 2026-05-18 | 7.1065 | +0.03% | +0.0020 | 7.1065 | 7.1065 | Strong sell |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0955 | +0.04% | +0.0025 | 7.0955 | 7.0955 | Buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0600 | +0.05% | +0.0035 | 7.0600 | 7.0600 | Buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0250 | +0.08% | +0.0055 | 7.0250 | 7.0250 | Buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9895 | +0.09% | +0.0065 | 6.9895 | 6.9895 | Buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9545 | +0.12% | +0.0085 | 6.9545 | 6.9545 | Buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9190 | +0.14% | +0.0095 | 6.9190 | 6.9190 | Buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8835 | +0.16% | +0.0110 | 6.8835 | 6.8835 | Buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8485 | +0.18% | +0.0125 | 6.8485 | 6.8485 | Buy |