Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2720 | −0.03% | −0.0025 | 7.2775 | 7.2720 | Buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.2570 | −0.05% | −0.0035 | 7.2585 | 7.2570 | Buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.2440 | −0.05% | −0.0035 | 7.2500 | 7.2440 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.2345 | +0.26% | 0.0190 | 7.2345 | 7.2345 | Strong buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.2185 | +0.27% | 0.0195 | 7.2220 | 7.2185 | Strong buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.2055 | +0.27% | 0.0195 | 7.2055 | 7.1965 | Strong buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1930 | +0.27% | 0.0195 | 7.1930 | 7.1930 | Strong buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1780 | +0.27% | 0.0190 | 7.1780 | 7.1780 | Strong buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1660 | +0.27% | 0.0190 | 7.1660 | 7.1660 | Strong buy |
| CNHF2026Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2026) | 2026-01-20 | 7.1515 | +0.26% | 0.0185 | 7.1515 | 7.1515 | Strong buy |
| CNHG2026Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2026) | 2026-02-13 | 7.1420 | +0.26% | 0.0185 | 7.1420 | 7.1420 | Strong buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.1295 | +0.25% | 0.0180 | 7.1340 | 7.1290 | Strong buy |
| CNHJ2026Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2026) | 2026-04-13 | 7.1190 | +0.26% | 0.0185 | 7.1190 | 7.1190 | Strong buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.0940 | +0.25% | 0.0175 | 7.0940 | 7.0940 | Strong buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0585 | +0.24% | 0.0170 | 7.0585 | 7.0585 | Strong buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 7.0230 | +0.24% | 0.0165 | 7.0230 | 7.0230 | Strong buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9875 | +0.23% | 0.0160 | 6.9875 | 6.9875 | Strong buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.9520 | +0.22% | 0.0155 | 6.9520 | 6.9520 | Strong buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.9165 | +0.22% | 0.0150 | 6.9165 | 6.9165 | Strong buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8810 | +0.21% | 0.0145 | 6.8810 | 6.8810 | Strong buy |
| CNHH2028Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2028) | 2028-03-13 | 6.8455 | +0.20% | 0.0140 | 6.8455 | 6.8455 | Strong buy |