Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)

Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)

No trades
See on Supercharts

Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
CNHX2024Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2024)
2024-11-187.1945+0.60%0.04307.20507.1460
Strong buy
CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024)
2024-12-167.1855+0.64%0.04607.19307.1350
Strong buy
CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025)
2025-01-137.1730+0.65%0.04607.17807.1605
Strong buy
CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025)
2025-02-187.1120−0.62%−0.04457.11207.1120
Buy
CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025)
2025-03-177.1480+0.67%0.04757.14807.1190
Strong buy
CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025)
2025-04-147.0880−0.62%−0.04407.08807.0880
Buy
CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025)
2025-05-197.0730−0.62%−0.04407.07307.0730
Buy
CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025)
2025-06-167.0610−0.62%−0.04407.13857.0610
Buy
CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025)
2025-07-147.0490−0.62%−0.04407.04907.0490
Buy
CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025)
2025-08-187.0340−0.62%−0.04407.03407.0340
Buy
CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025)
2025-09-157.0225−0.62%−0.04407.02257.0225
Buy
CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025)
2025-10-137.0110−0.62%−0.04407.01107.0110
Buy
CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025)
2025-11-176.9965−0.62%−0.04406.99656.9965
Buy
CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025)
2025-12-156.9850−0.63%−0.04407.02906.9850
Buy
CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026)
2026-03-166.9475−0.62%−0.04356.94756.9475
Buy
CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026)
2026-06-156.9100−0.63%−0.04356.91006.9100
Buy
CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026)
2026-09-146.8720−0.63%−0.04356.87206.8720
Buy
CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026)
2026-12-146.8345−0.63%−0.04356.83456.8345
Buy
CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027)
2027-03-156.7970−0.64%−0.04356.79706.7970
Buy
CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027)
2027-06-146.7595−0.63%−0.04306.75956.7595
Buy
CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027)
2027-09-136.7220−0.64%−0.04306.72206.7220
Buy