Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 CNHZ2024Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2024) | 2024-12-16 | 7.2520 | +0.05% | 0.0035 | 7.2565 | 7.2330 | Strong buy |
| CNHF2025Standard-Size USD/Offshore RMB (CNH) Futures (Jan 2025) | 2025-01-13 | 7.2435 | +0.03% | 0.0025 | 7.2485 | 7.2315 | Strong buy |
| CNHG2025Standard-Size USD/Offshore RMB (CNH) Futures (Feb 2025) | 2025-02-18 | 7.2350 | +0.06% | 0.0045 | 7.2350 | 7.2350 | Strong buy |
| CNHH2025Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2025) | 2025-03-17 | 7.2215 | +0.02% | 0.0015 | 7.2345 | 7.2095 | Strong buy |
| CNHJ2025Standard-Size USD/Offshore RMB (CNH) Futures (Apr 2025) | 2025-04-14 | 7.2090 | +0.17% | 0.0125 | 7.2090 | 7.2090 | Strong buy |
| CNHK2025Standard-Size USD/Offshore RMB (CNH) Futures (May 2025) | 2025-05-19 | 7.1950 | +0.17% | 0.0120 | 7.1950 | 7.1950 | Strong buy |
| CNHM2025Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2025) | 2025-06-16 | 7.1820 | −0.03% | −0.0020 | 7.1820 | 7.1820 | Buy |
| CNHN2025Standard-Size USD/Offshore RMB (CNH) Futures (Jul 2025) | 2025-07-14 | 7.1730 | +0.17% | 0.0125 | 7.1730 | 7.1730 | Strong buy |
| CNHQ2025Standard-Size USD/Offshore RMB (CNH) Futures (Aug 2025) | 2025-08-18 | 7.1590 | +0.18% | 0.0130 | 7.1590 | 7.1590 | Buy |
| CNHU2025Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2025) | 2025-09-15 | 7.1480 | +0.18% | 0.0130 | 7.1480 | 7.1480 | Buy |
| CNHV2025Standard-Size USD/Offshore RMB (CNH) Futures (Oct 2025) | 2025-10-13 | 7.1370 | +0.19% | 0.0135 | 7.1370 | 7.1370 | Strong buy |
| CNHX2025Standard-Size USD/Offshore RMB (CNH) Futures (Nov 2025) | 2025-11-17 | 7.1230 | +0.19% | 0.0135 | 7.1230 | 7.1230 | Buy |
| CNHZ2025Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2025) | 2025-12-15 | 7.1125 | +0.20% | 0.0140 | 7.1125 | 7.1125 | Buy |
| CNHH2026Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2026) | 2026-03-16 | 7.0770 | +0.21% | 0.0150 | 7.0770 | 7.0770 | Buy |
| CNHM2026Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2026) | 2026-06-15 | 7.1100 | +0.97% | 0.0685 | 7.1100 | 7.1100 | Strong buy |
| CNHU2026Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2026) | 2026-09-14 | 7.0060 | +0.25% | 0.0175 | 7.0060 | 7.0060 | Strong buy |
| CNHZ2026Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2026) | 2026-12-14 | 6.9705 | +0.27% | 0.0185 | 6.9705 | 6.9705 | Strong buy |
| CNHH2027Standard-Size USD/Offshore RMB (CNH) Futures (Mar 2027) | 2027-03-15 | 6.9350 | +0.28% | 0.0195 | 6.9350 | 6.9350 | Strong buy |
| CNHM2027Standard-Size USD/Offshore RMB (CNH) Futures (Jun 2027) | 2027-06-14 | 6.8995 | +0.30% | 0.0205 | 6.8995 | 6.8995 | Strong buy |
| CNHU2027Standard-Size USD/Offshore RMB (CNH) Futures (Sep 2027) | 2027-09-13 | 6.8640 | +0.31% | 0.0215 | 6.8640 | 6.8640 | Strong buy |
| CNHZ2027Standard-Size USD/Offshore RMB (CNH) Futures (Dec 2027) | 2027-12-13 | 6.8285 | +0.33% | 0.0225 | 6.8285 | 6.8285 | — |